Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Enecuum ENQ | US$0,1338 | 64,07% | 119,52% | US$22.391.705 | US$3.917.460 | 167.383.423 ENQ |
| 802 |  Bitcoin 2 BTC2 | US$1,28 | 47,33% | 10,74% | US$22.266.329 | US$0,02000 | 17.356.434 BTC2 |
| 803 |  Geeq GEEQ | US$2,53 | 36,76% | 47,38% | US$22.149.396 | US$1.880.091 | 8.747.222 GEEQ |
| 804 |  Factom FCT | US$2,27 | 5,07% | -4,43% | US$22.171.380 | US$36.562,98 | 9.749.419 FCT |
| 805 |  Viberate VIB | US$0,1127 | 15,06% | -12,04% | US$22.178.271 | US$2.689.918 | 196.825.000 VIB |
| 806 |  Permission Coin ASK | US$0,005395 | 3,89% | -5,49% | US$22.173.413 | US$803.564 | 4.110.077.464 ASK |
| 807 |  Leverj Gluon L2 | US$0,07670 | 17,94% | 20,20% | US$21.984.653 | US$392.850 | 286.642.773 L2 |
| 808 |  CoinEx Token CET | US$0,03141 | 24,81% | 33,31% | US$22.261.093 | US$3.314.324 | 708.633.582 CET |
| 809 |  YFDAI.FINANCE YF-DAI | US$5.534,20 | 0,74% | -17,16% | US$22.059.339 | US$7.896.576 | 3.986 YF-DAI |
| 810 |  ROOBEE ROOBEE | US$0,008899 | 12,07% | -8,74% | US$21.910.594 | US$2.368.867 | 2.462.177.732 ROOBEE |
| 811 |  Ambrosus AMB | US$0,1249 | 26,41% | 33,39% | US$21.386.868 | US$10.117.342 | 171.171.883 AMB |
| 812 |  Atomic Wallet Coin AWC | US$2,03 | 8,15% | 4,16% | US$21.507.771 | US$105.553 | 10.603.659 AWC |
| 813 |  VNX Exchange VNXLU | US$0,7790 | 189,16% | 182,64% | US$21.892.776 | US$240.205 | 28.104.700 VNXLU |
| 814 |  BitForex Token BF | US$0,005045 | 16,64% | 1,43% | US$21.516.378 | US$633.617 | 4.265.252.915 BF |
| 815 |  Circuits of Value COVAL | US$0,02128 | 1,27% | 12,60% | US$21.283.192 | US$164.974 | 1.000.000.000 COVAL |
| 816 |  TNC Coin TNC | US$0,009180 | 0,76% | -18,30% | US$21.209.858 | US$2.501.089 | 2.310.424.689 TNC |
| 817 |  Swerve SWRV | US$1,81 | -2,79% | 18,52% | US$21.162.551 | US$7.883.639 | 11.662.550 SWRV |
| 818 |  Egretia EGT | US$0,005000 | 7,31% | 25,86% | US$21.091.558 | US$6.688.746 | 4.218.701.582 EGT |
| 819 |  Pickle Finance PICKLE | US$15,61 | 9,41% | 7,45% | US$20.979.810 | US$6.598.209 | 1.343.610 PICKLE |
| 820 |  PRIZM PZM | US$0,007777 | -8,75% | 34,80% | US$20.845.909 | US$41.862,00 | 2.680.498.912 PZM |
| 821 |  ZEON ZEON | US$0,0007057 | 11,21% | 13,53% | US$20.633.184 | - | 29.239.906.267 ZEON |
| 822 |  Juventus Fan Token JUV | US$15,73 | -7,08% | 11,05% | US$20.696.332 | US$22.412.953 | 1.315.932 JUV |
| 823 |  PolkaFoundry PKF | US$1,89 | -2,02% | -3,14% | US$20.487.364 | US$860.685 | 10.852.084 PKF |
| 824 |  Centaur CNTR | US$0,01826 | 3,51% | -8,39% | US$20.459.114 | US$263.665 | 1.120.208.333 CNTR |
| 825 |  THEKEY TKY | US$0,003318 | 12,17% | 26,27% | US$20.609.135 | US$878.427 | 6.210.789.109 TKY |
| 826 |  Venus LINK vLINK | US$0,6574 | 4,64% | 8,30% | US$20.318.910 | - | 30.907.312 vLINK |
| 827 |  Matrix AI Network MAN | US$0,09478 | -1,85% | 5,18% | US$20.311.234 | US$1.472.075 | 214.302.042 MAN |
| 828 |  Chain Guardians CGG | US$1,99 | 4,21% | -24,44% | US$19.677.411 | US$4.109.259 | 9.881.803 CGG |
| 829 |  LiquidApps DAPP | US$0,02842 | 7,10% | 27,30% | US$20.173.358 | US$29.101,92 | 709.902.294 DAPP |
| 830 |  Nestree EGG | US$0,01342 | 18,45% | -26,47% | US$20.160.895 | US$110.985 | 1.502.530.850 EGG |
| 831 |  OIN Finance OIN | US$0,8067 | 34,07% | 49,99% | US$20.247.159 | US$2.054.464 | 25.098.961 OIN |
| 832 |  Emirex Token EMRX | US$0,7410 | 3,93% | 0,16% | US$20.049.288 | US$767.758 | 27.058.765 EMRX |
| 833 |  Valor Token VALOR | US$0,9917 | 17,66% | -6,34% | US$19.870.333 | US$53.349,21 | 20.036.000 VALOR |
| 834 |  Doki Doki Finance DOKI | US$397,37 | 4,48% | -0,91% | US$19.756.471 | US$279.543 | 49.718 DOKI |
| 835 |  EOS Force EOSC | US$0,02040 | 20,02% | -12,97% | US$19.663.466 | US$62.689,94 | 964.070.125 EOSC |
| 836 |  Tranche Finance SLICE | US$0,9755 | 29,12% | -11,53% | US$19.509.827 | US$543.653 | 20.000.000 SLICE |
| 837 |  Decentralized Vulnerability Platform DVP | US$0,06604 | 8,57% | -18,18% | US$19.643.838 | US$687.179 | 297.455.702 DVP |
| 838 |  Public Mint MINT | US$1,14 | 4,23% | -13,10% | US$19.895.776 | US$1.180.578 | 17.437.500 MINT |
| 839 |  Covesting COV | US$1,11 | 30,92% | 18,59% | US$19.934.155 | US$617.343 | 18.000.000 COV |
| 840 |  STEM CELL COIN SCC | US$0,06123 | 3,80% | -1,34% | US$19.633.466 | US$58.313,01 | 320.658.118 SCC |
| 841 |  DOS Network DOS | US$0,1440 | -8,96% | 5,64% | US$19.574.718 | US$1.173.256 | 135.939.017 DOS |
| 842 |  Unitrade TRADE | US$0,6879 | 5,30% | 1,38% | US$19.550.900 | US$2.337.094 | 28.420.622 TRADE |
| 843 |  Project WITH WIKEN | US$0,05826 | -0,80% | -15,85% | US$19.542.832 | US$66.335,83 | 335.451.107 WIKEN |
| 844 |  TERA TERA | US$0,02306 | 40,21% | 92,23% | US$19.476.673 | US$71.305,66 | 844.711.128 TERA |
| 845 |  ArdCoin ARDX | US$0,06998 | 44,84% | -1,34% | US$19.439.781 | US$141.350 | 277.807.957 ARDX |
| 846 |  Essentia ESS | US$0,01361 | 7,91% | 5,34% | US$19.321.894 | US$526.629 | 1.419.218.032 ESS |
| 847 |  BLOCKv VEE | US$0,005880 | -6,91% | -18,60% | US$19.233.426 | US$498.841 | 3.271.009.159 VEE |
| 848 |  SwftCoin SWFTC | US$0,004770 | 9,92% | 28,75% | US$19.102.699 | US$15.894.035 | 4.004.999.999 SWFTC |
| 849 |  Unistake UNISTAKE | US$0,1371 | 4,07% | -15,66% | US$19.513.475 | US$383.337 | 142.314.505 UNISTAKE |
| 850 |  BackPacker Coin BPC | US$2,92 | 419,00% | 298,13% | US$18.909.648 | US$247.638 | 6.485.568 BPC |
Tabel di atas menampilkan halaman 17 dari total 94 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.