Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Decentr DEC | US$0,3604 | 5,71% | -7,22% | US$26.593.018 | US$1.884.992 | 73.780.337 DEC |
| 752 |  Ducato Protocol Token DUCATO | US$20,68 | -5,94% | 1,47% | US$26.470.076 | US$61.158,83 | 1.280.000 DUCATO |
| 753 |  Multiplier BMXX | US$26,27 | 5,03% | -12,55% | US$26.595.367 | US$128.947 | 1.012.442 BMXX |
| 754 |  Mirrored ProShares VIX mVIXY | US$8,49 | -3,08% | -8,98% | US$26.514.657 | US$381.570 | 3.124.664 mVIXY |
| 755 |  Whiteheart WHITE | US$2.964,29 | 9,61% | -12,52% | US$26.346.596 | US$2.914.260 | 8.888 WHITE |
| 756 |  Credits CS | US$0,1161 | -2,89% | -16,18% | US$25.945.865 | US$1.415.456 | 223.456.423 CS |
| 757 |  Dynamic DYN | US$1,70 | 6,07% | -14,50% | US$26.113.586 | US$16.195,75 | 15.359.078 DYN |
| 758 |  Effect.AI EFX | US$0,1025 | 6,10% | -13,84% | US$25.849.602 | US$237.017 | 252.168.527 EFX |
| 759 |  Arcblock ABT | US$0,2621 | 7,47% | 16,58% | US$25.835.011 | US$12.411.716 | 98.554.305 ABT |
| 760 |  Dovu DOV | US$0,03642 | -6,57% | -19,36% | US$25.742.319 | US$151.413 | 706.812.517 DOV |
| 761 |  Blocknet BLOCK | US$3,37 | 3,23% | 0,03% | US$25.651.032 | US$60.081,02 | 7.600.635 BLOCK |
| 762 |  FNB Protocol FNB | US$0,01060 | 11,37% | -22,92% | US$25.573.208 | US$1.186,57 | 2.412.248.413 FNB |
| 763 |  SingularDTV SNGLS | US$0,04199 | 24,58% | 24,64% | US$25.195.126 | US$6.226.243 | 600.000.000 SNGLS |
| 764 |  SmartCash SMART | US$0,01808 | -5,99% | 132,41% | US$25.558.056 | US$2.809.623 | 1.413.859.298 SMART |
| 765 |  Achain ACT | US$0,02554 | 13,75% | 11,49% | US$25.236.634 | US$4.594.190 | 987.999.998 ACT |
| 766 |  ARMOR ARMOR | US$1,23 | 4,63% | 15,61% | US$25.368.647 | US$4.580.077 | 20.597.138 ARMOR |
| 767 |  TrueChain TRUE | US$0,3165 | 10,72% | 0,29% | US$25.188.763 | US$9.726.862 | 79.575.543 TRUE |
| 768 |  Umbrella Network UMB | US$1,37 | 5,65% | 8,87% | US$24.983.956 | US$2.900.710 | 18.282.511 UMB |
| 769 |  Everex EVX | US$1,13 | 10,53% | 3,47% | US$25.674.036 | US$1.160.314 | 22.700.000 EVX |
| 770 |  Alchemy Pay ACH | US$0,01514 | 7,90% | 39,32% | US$24.819.344 | US$9.442.583 | 1.638.915.599 ACH |
| 771 |  EUNO EUNO | US$0,004030 | -7,79% | 28,91% | US$24.856.566 | US$59.744,15 | 6.168.336.305 EUNO |
| 772 |  YOYOW YOYOW | US$0,05125 | 16,83% | 14,08% | US$25.358.795 | US$2.839.623 | 494.832.708 YOYOW |
| 773 |  LGCY Network LGCY | US$0,002087 | -5,31% | -8,53% | US$24.772.975 | US$256.757 | 11.872.259.168 LGCY |
| 774 |  Cobak Token CBK | US$8,71 | 21,49% | -4,17% | US$24.452.290 | US$54.559,69 | 2.808.660 CBK |
| 775 |  UniMex Network UMX | US$3,73 | -3,46% | -17,56% | US$24.462.765 | US$947.292 | 6.549.835 UMX |
| 776 |  APIX APIX | US$0,2023 | 85,37% | 30,40% | US$24.403.783 | US$273.591 | 120.644.138 APIX |
| 777 |  Oddz ODDZ | US$2,62 | -8,51% | 18,22% | US$24.175.215 | US$9.798.571 | 9.220.000 ODDZ |
| 778 |  AGA Token AGA | US$3,08 | 1,38% | -47,48% | US$23.580.002 | US$98.719,70 | 7.662.909 AGA |
| 779 |  Cardstack CARD | US$0,01016 | 9,15% | 14,61% | US$23.960.047 | US$261.265 | 2.357.982.917 CARD |
| 780 |  Ubiq UBQ | US$0,5625 | 9,06% | 26,16% | US$23.965.601 | US$124.061 | 42.609.099 UBQ |
| 781 |  Wagerr WGR | US$0,1105 | 8,33% | -0,26% | US$23.959.548 | US$38.359,98 | 216.761.204 WGR |
| 782 |  Namecoin NMC | US$1,62 | 6,58% | 2,59% | US$23.926.419 | US$26.712,45 | 14.736.400 NMC |
| 783 |  FREE Coin FREE | US$0,000002452 | -11,22% | -29,03% | US$24.240.368 | US$528.826 | 9.887.349.750.411 FREE |
| 784 |  APYSwap APYS | US$3,25 | -2,75% | 39,39% | US$23.771.124 | US$8.637.576 | 7.306.080 APYS |
| 785 |  BitcoinHD BHD | US$3,85 | 2,84% | -9,31% | US$23.404.905 | US$5.496.098 | 6.083.016 BHD |
| 786 |  OptionRoom ROOM | US$1,91 | 7,88% | -28,58% | US$23.292.836 | US$950.987 | 12.197.822 ROOM |
| 787 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,04080 | 22,06% | 65,47% | US$23.449.600 | - | 574.716.648 MCI |
| 788 |  MultiVAC MTV | US$0,006500 | 21,03% | 21,29% | US$23.317.484 | US$1.757.487 | 3.587.369.426 MTV |
| 789 |  Juggernaut JGN | US$2,24 | 1,04% | -24,11% | US$23.149.913 | US$7.040.960 | 10.325.000 JGN |
| 790 |  Strong STRONG | US$167,67 | 11,52% | 65,04% | US$23.184.015 | US$1.346.182 | 138.269 STRONG |
| 791 |  NerveNetwork NVT | US$0,08294 | 4,54% | -8,55% | US$22.971.778 | US$135.850 | 276.983.684 NVT |
| 792 |  Digitex DGTX | US$0,02373 | 13,32% | 30,15% | US$22.090.940 | US$1.758.847 | 931.035.715 DGTX |
| 793 |  Bithao BHAO | US$0,5238 | 5,59% | 103,93% | US$23.137.228 | US$2.500.122 | 44.172.587 BHAO |
| 794 |  DigitalNote XDN | US$0,004665 | -7,69% | -1,33% | US$22.795.567 | US$384.794 | 4.886.374.281 XDN |
| 795 |  SOMESING SSX | US$0,1580 | 52,62% | -21,72% | US$22.649.458 | US$430.355 | 143.343.000 SSX |
| 796 |  QuickX Protocol QCX | US$0,04553 | -4,32% | 43,65% | US$22.718.223 | US$301.305 | 499.007.299 QCX |
| 797 |  Aragon Court ANJ | US$0,1311 | -11,23% | -7,95% | US$16.079.864 | US$5.499,79 | 122.645.461 ANJ |
| 798 |  AC Milan Fan Token ACM | US$11,47 | -1,26% | 6,67% | US$22.941.320 | US$12.054.875 | 2.000.157 ACM |
| 799 |  PolySwarm NCT | US$0,01643 | 32,52% | -1,38% | US$25.410.262 | US$155.326 | 1.546.457.130 NCT |
| 800 |  Elamachain ELAMA | US$0,03017 | -0,06% | -1,39% | US$22.375.134 | US$5.746.816 | 741.721.125 ELAMA |
Tabel di atas menampilkan halaman 16 dari total 94 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.