Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PlatonCoin PLTC | US$0,5341 | 17,08% | 15,56% | US$13.483.637 | US$114.298 | 25.244.012 PLTC |
| 952 |  Polkacover CVR | US$0,6613 | -2,10% | -6,39% | US$13.482.323 | US$1.211.849 | 20.388.586 CVR |
| 953 |  Berry Data BRY | US$6,72 | 6,53% | -19,04% | US$13.440.869 | US$1.405.154 | 2.000.000 BRY |
| 954 |  Aryacoin AYA | US$0,08355 | -2,19% | 10,42% | US$13.406.920 | US$158.030 | 160.459.559 AYA |
| 955 |  GAMB GMB | US$0,002839 | 14,87% | 65,36% | US$14.194.924 | US$2.036.943 | 4.999.999.990 GMB |
| 956 |  LikeCoin LIKE | US$0,01364 | 5,32% | 8,54% | US$13.177.115 | US$41.045,45 | 966.028.625 LIKE |
| 957 |  Dracula Token DRC | US$0,9186 | -6,40% | -13,78% | US$13.109.661 | US$763.392 | 14.270.933 DRC |
| 958 |  CryptalDash CRD | US$0,01309 | 7,88% | -23,12% | US$13.089.744 | US$7.885,83 | 1.000.000.000 CRD |
| 959 |  NFT NFT | US$0,3544 | 1,30% | -29,60% | US$13.063.470 | US$470.527 | 36.863.404 NFT |
| 960 |  Lamden TAU | US$0,09196 | 7,38% | -28,72% | US$13.078.847 | US$20.139,63 | 142.215.728 TAU |
| 961 |  KeeperDAO ROOK | US$358,63 | 11,37% | -15,01% | US$13.064.834 | US$6.495.154 | 36.430 ROOK |
| 962 |  Realio Network RIO | US$1,99 | 5,83% | -7,69% | US$13.047.103 | US$305.527 | 6.568.515 RIO |
| 963 |  Tower token TOWER | US$0,05812 | 42,36% | -19,86% | US$12.976.860 | US$6.624.594 | 223.269.961 TOWER |
| 964 |  Monolith TKN | US$0,3818 | 3,37% | 8,47% | US$12.986.403 | US$14.605,34 | 34.012.088 TKN |
| 965 |  Levolution LEVL | US$0,1605 | 14,61% | -6,00% | US$12.960.536 | US$103.149 | 80.746.585 LEVL |
| 966 |  Jobchain JOB | US$0,001923 | 7,30% | -5,49% | US$12.908.875 | US$386.072 | 6.713.748.293 JOB |
| 967 |  AS Roma Fan Token ASR | US$10,50 | -9,69% | 1,90% | US$12.937.984 | US$18.555.743 | 1.232.731 ASR |
| 968 |  yieldwatch WATCH | US$1,20 | 9,81% | 0,23% | US$12.851.870 | US$802.355 | 10.693.440 WATCH |
| 969 |  Growth DeFi GRO | US$34,95 | 11,82% | 29,02% | US$12.849.219 | US$199.202 | 367.649 GRO |
| 970 |  Wings WINGS | US$0,1284 | -3,42% | 58,20% | US$12.843.132 | US$93.057,04 | 99.999.994 WINGS |
| 971 |  Time New Bank TNB | US$0,003528 | 14,26% | 25,33% | US$12.824.805 | US$628.947 | 3.634.727.418 TNB |
| 972 |  BHPCoin BHP | US$0,6289 | 3,36% | 1,46% | US$12.689.066 | US$3.018.768 | 20.177.578 BHP |
| 973 |  DeFiner FIN | US$0,7376 | 5,69% | -22,65% | US$12.690.103 | US$449.092 | 17.203.596 FIN |
| 974 |  Prosper PROS | US$2,89 | 7,84% | -17,24% | US$12.927.774 | US$2.021.945 | 4.474.804 PROS |
| 975 |  Digital Reserve Currency DRC | US$0,01253 | 3,89% | -31,41% | US$12.534.414 | US$1.442.982 | 1.000.000.000 DRC |
| 976 |  Gleec GLEEC | US$0,5931 | -12,73% | -10,24% | US$12.367.071 | US$1.285.963 | 20.851.494 GLEEC |
| 977 |  τBitcoin ΤBTC | US$39.953,86 | -21,24% | 0,00% | US$12.385.697 | US$2.571.748 | 310 ΤBTC |
| 978 |  GAPS GAP | US$1,23 | 5,72% | 595,71% | US$12.323.899 | - | 10.000.000 GAP |
| 979 |  CONTRACOIN CTCN | US$0,3899 | 2,10% | -11,20% | US$12.232.743 | US$11.801,21 | 31.374.781 CTCN |
| 980 |  Odyssey OCN | US$0,001530 | 2,89% | 23,04% | US$12.236.108 | US$927.981 | 8.000.000.000 OCN |
| 981 |  Beowulf BWF | US$0,01226 | -3,92% | -10,83% | US$12.264.533 | US$181,70 | 1.000.000.099 BWF |
| 982 |  Insured Finance INFI | US$0,5771 | 4,36% | -12,08% | US$12.214.081 | US$761.489 | 21.162.881 INFI |
| 983 |  INT INT | US$0,02680 | 23,00% | 78,51% | US$12.049.432 | US$4.714.068 | 449.560.377 INT |
| 984 |  COVIR.IO CVR | US$102,48 | 30,37% | 14,07% | US$12.206.255 | US$1.002.531 | 119.108 CVR |
| 985 |  Folgory Coin FLG | US$0,6939 | 3,89% | -0,34% | US$12.161.374 | US$188.958 | 17.525.493 FLG |
| 986 |  DeFi Yield Protocol DYP | US$2,64 | 0,73% | -5,20% | US$12.119.619 | US$877.653 | 4.596.557 DYP |
| 987 |  Monero Classic XMC | US$0,6253 | -1,14% | 33,40% | US$11.990.139 | US$40.188,37 | 19.176.436 XMC |
| 988 |  Merculet MVP | US$0,002788 | 15,87% | 24,57% | US$12.040.710 | US$281.727 | 4.319.009.149 MVP |
| 989 |  Blockchain Certified Data Token BCDT | US$0,3128 | 2,41% | -5,90% | US$11.864.295 | US$95.722,74 | 37.935.044 BCDT |
| 990 |  Cred LBA | US$0,01407 | 14,93% | 44,46% | US$11.823.552 | US$1.587.132 | 840.410.205 LBA |
| 991 |  Particl PART | US$1,21 | 8,48% | -5,13% | US$11.780.778 | US$34.245,71 | 9.751.913 PART |
| 992 |  WPP TOKEN WPP | US$0,008620 | 19,56% | 112,76% | US$12.006.427 | US$64.815,18 | 1.392.904.509 WPP |
| 993 |  Open Platform OPEN | US$0,01110 | -2,92% | 6,38% | US$11.781.875 | US$1.756.395 | 1.061.610.422 OPEN |
| 994 |  bAlpha BALPHA | US$987,50 | 3,05% | -28,47% | US$11.726.430 | US$945.255 | 11.875 BALPHA |
| 995 |  LinkEye LET | US$0,01403 | 4,82% | 7,33% | US$11.643.175 | US$1.971.310 | 829.999.000 LET |
| 996 |  SYNC Network SYNC | US$0,1051 | 10,24% | -19,34% | US$11.621.447 | US$500.184 | 110.588.920 SYNC |
| 997 |  Zenfuse ZEFU | US$0,2020 | 3,54% | -1,16% | US$11.381.669 | US$1.591.710 | 56.338.205 ZEFU |
| 998 |  Phore PHR | US$0,4883 | 7,91% | -0,30% | US$11.566.442 | US$10.079,42 | 23.688.033 PHR |
| 999 |  Bibox Token BIX | US$0,1338 | 7,52% | 2,16% | US$11.429.164 | US$1.946.123 | 85.430.525 BIX |
| 1000 |  StakeCubeCoin SCC | US$1,21 | -21,90% | 4,37% | US$9.074.017 | US$2.241,70 | 7.481.991 SCC |
Tabel di atas menampilkan halaman 20 dari total 94 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.