Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SakeToken SAKE | US$0,3984 | 22,67% | 63,25% | US$30.946.052 | US$1.230.483 | 77.680.747 SAKE |
| 702 |  Tixl TXL | US$0,5748 | 25,07% | -9,59% | US$31.081.714 | US$1.375.075 | 54.075.497 TXL |
| 703 |  Shroom.Finance SHROOM | US$0,6037 | -4,61% | -24,97% | US$31.019.216 | US$1.189.955 | 51.386.058 SHROOM |
| 704 |  FLETA FLETA | US$0,02701 | -25,04% | -4,83% | US$30.694.904 | US$1.504.438 | 1.136.615.196 FLETA |
| 705 |  Mirrored iShares Gold Trust mIAU | US$17,05 | 1,08% | 0,82% | US$30.684.918 | US$47.355,20 | 1.799.411 mIAU |
| 706 |  Opacity OPCT | US$0,3787 | 7,74% | -33,35% | US$30.467.871 | US$538.484 | 80.456.100 OPCT |
| 707 |  Hermez Network HEZ | US$6,53 | 6,37% | -0,94% | US$30.676.596 | US$835.898 | 4.700.000 HEZ |
| 708 |  Opium OPIUM | US$7,34 | 5,00% | 0,19% | US$30.532.159 | US$60.415.749 | 4.161.204 OPIUM |
| 709 |  Quantum Resistant Ledger QRL | US$0,4322 | -7,19% | 3,45% | US$31.847.537 | US$215.011 | 73.692.530 QRL |
| 710 |  XSGD XSGD | US$0,7329 | -2,99% | -2,78% | US$30.413.854 | US$609.859 | 41.498.045 XSGD |
| 711 |  Benchmark Protocol MARK | US$1,28 | 5,81% | -12,24% | US$30.420.009 | US$545.985 | 23.691.020 MARK |
| 712 |  Venus USDT vUSDT | US$0,02043 | -0,14% | 0,02% | US$30.366.320 | - | 1.486.153.169 vUSDT |
| 713 |  Konomi Network KONO | US$3,81 | 1,19% | -3,16% | US$30.322.472 | US$2.822.944 | 7.966.589 KONO |
| 714 |  Monetha MTH | US$0,07835 | 17,06% | 7,25% | US$31.527.022 | US$1.502.826 | 402.400.000 MTH |
| 715 |  QLC Chain QLC | US$0,1240 | 12,07% | 5,49% | US$29.761.999 | US$1.443.795 | 240.000.000 QLC |
| 716 |  Unisocks SOCKS | US$88.569,27 | 14,52% | -18,38% | US$27.810.751 | US$95.791,38 | 314 SOCKS |
| 717 |  Freeway Token FWT | US$0,01255 | -1,13% | -17,89% | US$30.124.950 | US$1.896.453 | 2.400.923.453 FWT |
| 718 |  Rakon RKN | US$0,1244 | 8,59% | 15,33% | US$30.212.767 | US$531.068 | 242.857.143 RKN |
| 719 |  Crowns CWS | US$30,10 | 14,54% | -23,29% | US$29.741.939 | US$4.154.895 | 988.000 CWS |
| 720 |  Mirrored Apple mAAPL | US$131,60 | 2,99% | 5,25% | US$30.049.165 | US$284.863 | 228.343 mAAPL |
| 721 |  Agrello DLT | US$0,2216 | -15,27% | -7,57% | US$22.401.691 | US$2.074.806 | 101.107.070 DLT |
| 722 |  COVER Protocol COVER | US$489,30 | 14,50% | -14,21% | US$29.925.297 | US$3.681.664 | 61.159 COVER |
| 723 |  Mirrored Invesco QQQ Trust mQQQ | US$342,48 | 1,54% | 4,30% | US$29.895.565 | US$148.802 | 87.291 mQQQ |
| 724 |  Burst BURST | US$0,01401 | 18,79% | 82,41% | US$29.690.784 | US$144.967 | 2.118.538.940 BURST |
| 725 |  Aidos Kuneen ADK | US$1,19 | 23,54% | 23,78% | US$29.723.602 | US$1.389.162 | 25.000.000 ADK |
| 726 |  Mirrored Microsoft mMSFT | US$256,76 | 2,40% | 5,58% | US$29.412.245 | US$162.897 | 114.550 mMSFT |
| 727 |  Moeda Loyalty Points MDA | US$1,48 | 11,19% | 8,08% | US$29.109.495 | US$1.896.999 | 19.628.888 MDA |
| 728 |  Rarible RARI | US$34,09 | 2,14% | -0,23% | US$29.159.248 | US$10.409.266 | 855.330 RARI |
| 729 |  Kambria KAT | US$0,01317 | 21,63% | 44,57% | US$28.801.490 | US$795.482 | 2.187.206.123 KAT |
| 730 |  Invictus Hyperion Fund IHF | US$0,2427 | -3,11% | -8,18% | US$28.945.966 | US$28.926,80 | 119.275.122 IHF |
| 731 |  Mirrored iShares Silver Trust mSLV | US$23,95 | 1,44% | 1,52% | US$28.802.060 | US$162.517 | 1.202.725 mSLV |
| 732 |  Obyte GBYTE | US$38,19 | 3,89% | -2,42% | US$28.786.207 | US$75.206,86 | 753.681 GBYTE |
| 733 |  MediShares MDS | US$0,02392 | 7,82% | 89,16% | US$28.702.816 | US$6.845.280 | 1.199.999.624 MDS |
| 734 |  Multiplier MXX | US$0,2563 | -3,56% | -11,46% | US$28.703.455 | US$41.079,89 | 112.010.407 MXX |
| 735 |  USDK USDK | US$1,00 | -0,20% | -0,51% | US$28.713.134 | US$156.730.325 | 28.600.072 USDK |
| 736 |  Safex Token SFT | US$0,01512 | 0,22% | 85,86% | US$28.518.926 | US$10.266,29 | 1.885.974.016 SFT |
| 737 |  Peercoin PPC | US$1,06 | 10,04% | 68,88% | US$28.539.260 | US$544.298 | 26.870.835 PPC |
| 738 |  carVertical CV | US$0,003599 | 38,07% | 64,45% | US$27.443.628 | US$1.264.562 | 7.625.478.192 CV |
| 739 |  Yield Optimization Platform & Protocol YOP | US$2,74 | 7,34% | 9,84% | US$27.530.348 | US$2.203.043 | 10.039.116 YOP |
| 740 |  CyberMiles CMT | US$0,03399 | 2,08% | 12,42% | US$27.191.680 | US$4.649.027 | 800.000.000 CMT |
| 741 |  Homeros HMR | US$0,05337 | 3,64% | -2,36% | US$27.459.161 | US$5.405.099 | 514.542.615 HMR |
| 742 |  Tidal Finance TIDAL | US$0,03155 | 14,86% | -7,51% | US$27.291.467 | US$969.530 | 865.114.081 TIDAL |
| 743 |  LGO Token LGO | US$0,5048 | -0,10% | -9,18% | US$27.249.736 | US$473.386 | 53.985.545 LGO |
| 744 |  Mirrored Alibaba mBABA | US$230,14 | 0,92% | 0,37% | US$27.058.523 | US$35.101,34 | 117.575 mBABA |
| 745 |  WOM Protocol WOM | US$0,2654 | 7,68% | -22,10% | US$27.121.664 | US$74.868,12 | 102.207.450 WOM |
| 746 |  Mirrored United States Oil Fund mUSO | US$40,76 | 0,23% | -4,26% | US$26.997.658 | US$63.571,57 | 662.380 mUSO |
| 747 |  SONM SNM | US$0,07406 | 18,76% | 8,95% | US$26.631.087 | US$3.200.573 | 359.600.000 SNM |
| 748 |  Xend Finance XEND | US$1,36 | 14,40% | -12,45% | US$26.860.679 | US$7.138.473 | 19.822.691 XEND |
| 749 |  Flux FLUX | US$0,1826 | 28,80% | 14,31% | US$26.829.828 | US$1.135.268 | 146.918.171 FLUX |
| 750 |  Precium PCM | US$0,03515 | -46,00% | 71,29% | US$26.348.357 | - | 749.550.000 PCM |
Tabel di atas menampilkan halaman 15 dari total 94 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.