Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Social Finance SOFI | US$5,00 | -0,26% | -3,00% | - | - | - |
| 4352 |  Walnut.finance WTF | US$0,6885 | -0,24% | -2,70% | - | - | - |
| 4353 |  SalmonSwap SAL | US$0,2509 | -5,89% | 17,81% | - | - | - |
| 4354 |  Uniris UCO | US$0,1427 | 3,06% | 17,94% | - | - | - |
| 4355 |  Omega Protocol Money OPM | US$0,001488 | 10,83% | 46,20% | - | - | - |
| 4356 |  TRONbetLive LIVE | US$0,1142 | 3,11% | 84,30% | - | - | - |
| 4357 |  SSS Finance SSS | US$3,24 | -0,26% | -15,32% | - | - | - |
| 4358 |  YFA Finance YFA | US$2,50 | 0,09% | 0,04% | - | - | - |
| 4359 |  YFUEL YFUEL | US$2,91 | -0,26% | -2,72% | - | - | - |
| 4360 |  junca Cash JCC | US$0,1091 | 0,09% | 0,04% | - | - | - |
| 4361 |  Yearn Finance Protocol YFP | US$0,3107 | -0,26% | -3,67% | - | - | - |
| 4362 |  The Forms FRMS | US$0,01757 | -0,26% | -2,72% | - | - | - |
| 4363 |  FlashSwap FSP | US$0,02355 | -0,24% | -8,19% | - | - | - |
| 4364 |  Token CashPay TCP | US$0,02895 | 105,12% | -7,32% | - | - | - |
| 4365 |  Fiscus.fyi FFYI | US$17,70 | 89,73% | 35,58% | - | - | - |
| 4366 |  Enceladus Network ENCX | US$0,0006991 | -0,24% | -13,43% | - | - | - |
| 4367 |  YFIKING,FINANCE YFIKING | US$0,7164 | -0,01% | 71,14% | - | - | - |
| 4368 |  HBTC Captain Token HBC | US$19,83 | 4,30% | 11,96% | - | - | - |
| 4369 |  Mafia.Network MAFI | US$0,005402 | -0,26% | -2,72% | - | - | - |
| 4370 |  Maki Finance MAKI | US$0,9141 | -0,26% | -2,72% | - | - | - |
| 4371 |  YEARN2.FINANCE YFI2 | US$5,30 | -0,26% | -2,72% | - | - | - |
| 4372 |  Candela Coin CLA | US$0,0006020 | -0,48% | 33,75% | - | - | - |
| 4373 |  Farm House Finance FHSE | US$10,07 | -0,26% | -2,72% | - | - | - |
| 4374 |  AladiEx ALA | US$0,3906 | -21,24% | -42,42% | - | - | - |
| 4375 |  New Year Bull NYB | US$0,04668 | -0,26% | -2,72% | - | - | - |
| 4376 |  DOOS TOKEN DOOS | US$0,05708 | 1,96% | -3,88% | - | - | - |
| 4377 |  SherLOCK Security LOCK | US$0,5694 | -0,26% | -2,72% | - | - | - |
| 4378 |  OFIN Token ON | US$0,005742 | -0,26% | -2,72% | - | - | - |
| 4379 |  Vybe VYBE | US$0,09331 | -0,24% | -6,82% | - | - | - |
| 4380 |  Ymen.Finance YMEN | US$2,10 | -0,26% | -2,72% | - | - | - |
| 4381 |  Momentum XMM | US$0,002627 | -0,26% | -2,72% | - | - | - |
| 4382 |  Yield Farming Known as Ash YFKA | US$17,78 | -0,26% | -2,72% | - | - | - |
| 4383 |  Tribute TRBT | US$0,3238 | -0,26% | -4,19% | - | - | - |
| 4384 |  Etherpay ETHPY | US$0,002330 | -0,60% | 28,92% | - | - | - |
| 4385 |  Atlantis Token ATIS | US$0,02576 | -0,26% | -52,67% | - | - | - |
| 4386 |  YFarmLand Token YFARMER | US$0,5394 | -1,99% | -7,98% | - | - | - |
| 4387 |  Fame FAME | US$0,003073 | 0,09% | 0,04% | - | - | - |
| 4388 |  Va Na Su VNS | US$0,6846 | -9,47% | -13,40% | - | - | - |
| 4389 |  Moon YFI MYFI | US$8,39 | -0,26% | -2,72% | - | - | - |
| 4390 |  YFMoonshot YFMS | US$8,55 | -0,24% | -1,94% | - | - | - |
| 4391 |  Diagon DGN | US$0,01171 | -2,41% | -31,95% | - | - | - |
| 4392 |  ETF Dao TFD | US$0,03984 | 0,09% | 7,91% | - | - | - |
| 4393 |  Exchange Payment Coin EXP | US$0,001204 | 1,12% | 24,81% | - | - | - |
| 4394 |  Resoper RSP | US$0,002912 | -0,12% | -1,91% | - | - | - |
| 4395 |  Hatch DAO HATCH | US$0,002064 | 1,99% | -86,85% | - | - | - |
| 4396 |  XSwap XSP | US$0,00005911 | -0,26% | -21,49% | - | - | - |
| 4397 |  Shill & Win PoSH | US$0,00006999 | -0,26% | -2,72% | - | - | - |
| 4398 |  Markaccy MKCY | US$0,002703 | 0,09% | -9,96% | - | - | - |
| 4399 |  Livenodes Token LNOT | US$67,06 | -0,12% | -1,92% | - | - | - |
| 4400 |  RI Token RI | US$0,2902 | -0,26% | -2,72% | - | - | - |
Tabel di atas menampilkan halaman 88 dari total 94 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.