Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$58.245,00 | -0,14% | -1,92% | US$1.087.911.057.870 | US$46.655.208.546 | 18.678.187 BTC |
| 2 |  Ethereum ETH | US$2.072,11 | -0,79% | -3,32% | US$239.127.946.688 | US$19.812.472.092 | 115.403.177 ETH |
| 3 |  Binance Coin BNB | US$453,18 | 8,41% | 33,68% | US$70.030.932.980 | US$4.701.175.013 | 154.532.785 BNB |
| 4 |  XRP XRP | US$1,02 | -3,03% | 65,57% | US$46.350.091.394 | US$10.235.269.531 | 45.404.028.640 XRP |
| 5 |  Tether USDT | US$1,00 | 0,09% | 0,05% | US$43.841.876.425 | US$86.500.025.530 | 43.793.798.245 USDT |
| 6 |  Cardano ADA | US$1,20 | -1,30% | 0,59% | US$38.451.053.585 | US$1.678.933.674 | 31.948.309.441 ADA |
| 7 |  Polkadot DOT | US$40,85 | -1,25% | -0,77% | US$37.897.731.571 | US$1.318.352.700 | 927.744.792 DOT |
| 8 |  Uniswap UNI | US$29,56 | -2,18% | -2,03% | US$15.469.952.724 | US$322.122.933 | 523.301.461 UNI |
| 9 |  Litecoin LTC | US$221,86 | -2,26% | 4,05% | US$14.809.848.423 | US$3.137.324.847 | 66.752.415 LTC |
| 10 |  Chainlink LINK | US$31,63 | -3,40% | -2,77% | US$13.254.306.166 | US$1.021.522.189 | 419.009.556 LINK |
| 11 |  THETA THETA | US$12,65 | -1,90% | 7,46% | US$12.654.071.443 | US$314.173.019 | 1.000.000.000 THETA |
| 12 |  Bitcoin Cash BCH | US$635,71 | -1,83% | 8,54% | US$11.889.987.871 | US$2.599.328.081 | 18.703.575 BCH |
| 13 |  Filecoin FIL | US$172,52 | 11,59% | 0,32% | US$11.315.334.290 | US$2.959.637.615 | 65.588.587 FIL |
| 14 |  Stellar XLM | US$0,4864 | -4,03% | 8,91% | US$11.096.299.816 | US$1.072.231.147 | 22.813.714.335 XLM |
| 15 |  USD Coin USDC | US$1,00 | 0,13% | 0,11% | US$10.905.870.848 | US$1.140.401.440 | 10.889.613.422 USDC |
| 16 |  Wrapped Bitcoin WBTC | US$58.269,93 | 0,06% | -1,82% | US$8.504.535.438 | US$163.315.562 | 145.951 WBTC |
| 17 |  TRON TRX | US$0,1159 | -5,80% | 25,26% | US$8.307.804.748 | US$3.535.987.595 | 71.659.657.369 TRX |
| 18 |  VeChain VET | US$0,1266 | 7,94% | 33,17% | US$8.139.967.959 | US$1.614.037.985 | 64.315.576.989 VET |
| 19 |  Dogecoin DOGE | US$0,06168 | 0,36% | 6,97% | US$7.964.226.155 | US$1.060.465.774 | 129.113.837.012 DOGE |
| 20 |  Klaytn KLAY | US$3,25 | -0,02% | -19,58% | US$7.947.569.824 | US$109.367.165 | 2.448.059.130 KLAY |
| 21 |  Solana SOL | US$27,78 | 2,75% | 40,22% | US$7.456.149.619 | US$282.477.938 | 268.416.587 SOL |
| 22 |  Terra LUNA | US$15,68 | -0,43% | -15,56% | US$6.012.891.075 | US$317.140.139 | 383.534.231 LUNA |
| 23 |  BitTorrent BTT | US$0,009135 | -5,09% | 27,48% | US$6.028.462.506 | US$1.648.846.303 | 659.952.625.000 BTT |
| 24 |  EOS EOS | US$6,21 | -3,49% | -1,33% | US$5.918.755.193 | US$2.554.566.007 | 952.397.596 EOS |
| 25 |  Tezos XTZ | US$6,74 | 9,67% | 25,60% | US$5.165.136.140 | US$863.305.780 | 765.868.018 XTZ |
| 26 |  Crypto.com Coin CRO | US$0,2101 | 3,33% | -8,92% | US$5.308.255.225 | US$86.116.915 | 25.263.013.692 CRO |
| 27 |  IOTA MIOTA | US$1,87 | -1,49% | 9,92% | US$5.198.237.279 | US$238.101.855 | 2.779.530.283 MIOTA |
| 28 |  Monero XMR | US$273,84 | 1,42% | 4,98% | US$4.896.907.345 | US$554.909.467 | 17.882.527 XMR |
| 29 |  Binance USD BUSD | US$1,00 | 0,14% | 0,12% | US$4.919.595.150 | US$4.245.963.330 | 4.911.224.805 BUSD |
| 30 |  Bitcoin SV BSV | US$259,14 | 3,96% | 4,84% | US$4.846.281.764 | US$1.294.507.756 | 18.701.183 BSV |
| 31 |  FTX Token FTT | US$49,94 | 2,38% | 19,10% | US$4.712.125.556 | US$203.103.657 | 94.346.958 FTT |
| 32 |  Cosmos ATOM | US$21,40 | 4,29% | 4,83% | US$4.536.779.420 | US$427.397.698 | 212.003.141 ATOM |
| 33 |  Aave AAVE | US$359,48 | -4,88% | -11,61% | US$4.485.870.792 | US$187.074.857 | 12.478.653 AAVE |
| 34 |  Neo NEO | US$60,86 | -3,46% | 14,08% | US$4.293.338.508 | US$757.962.039 | 70.538.831 NEO |
| 35 |  Avalanche AVAX | US$31,53 | 2,50% | 8,29% | US$4.038.818.686 | US$289.110.798 | 128.083.871 AVAX |
| 36 |  Kusama KSM | US$452,03 | -1,96% | 0,36% | US$3.828.752.379 | US$233.204.755 | 8.470.098 KSM |
| 37 |  Algorand ALGO | US$1,39 | 3,34% | 2,42% | US$3.714.584.414 | US$281.543.642 | 2.664.226.114 ALGO |
| 38 |  NEM XEM | US$0,4060 | -3,18% | 6,19% | US$3.653.830.603 | US$254.559.948 | 8.999.999.999 XEM |
| 39 |  PancakeSwap CAKE | US$24,14 | 14,21% | 40,97% | US$3.645.714.261 | US$904.331.330 | 151.039.318 CAKE |
| 40 |  Holo HOT | US$0,02099 | -9,55% | -12,65% | US$3.550.637.697 | US$511.444.737 | 169.164.199.065 HOT |
| 41 |  Huobi Token HT | US$18,13 | 2,66% | 6,75% | US$3.314.413.960 | US$460.993.873 | 182.827.444 HT |
| 42 |  Elrond EGLD | US$194,30 | 7,68% | 15,91% | US$3.357.355.252 | US$184.242.856 | 17.278.901 EGLD |
| 43 |  Dai DAI | US$1,00 | -0,39% | -0,26% | US$3.197.339.504 | US$238.416.833 | 3.190.338.472 DAI |
| 44 |  Bitcoin BEP2 BTCB | US$58.377,43 | 0,26% | -1,80% | US$2.844.984.244 | US$64.618.989 | 48.734 BTCB |
| 45 |  Enjin Coin ENJ | US$3,45 | 5,69% | 30,78% | US$2.881.907.214 | US$2.196.204.889 | 834.313.757 ENJ |
| 46 |  THORChain RUNE | US$11,92 | 16,68% | 41,60% | US$2.759.144.175 | US$210.385.178 | 231.525.761 RUNE |
| 47 |  Hedera Hashgraph HBAR | US$0,3383 | 3,32% | -7,19% | US$2.677.917.239 | US$283.874.310 | 7.916.864.221 HBAR |
| 48 |  Chiliz CHZ | US$0,4822 | -1,46% | -4,68% | US$2.693.754.364 | US$629.019.920 | 5.586.355.378 CHZ |
| 49 |  Dash DASH | US$264,93 | -0,84% | 8,04% | US$2.667.962.830 | US$685.526.584 | 10.070.272 DASH |
| 50 |  Decred DCR | US$191,60 | 1,05% | 4,32% | US$2.452.959.976 | US$26.326.091 | 12.802.606 DCR |
Tabel di atas menampilkan halaman 1 dari total 94 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.