Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KardiaChain KAI | US$0,1305 | 12,43% | 22,27% | US$267.428.250 | US$8.539.159 | 2.049.800.000 KAI |
| 252 |  Eauric EAURIC | US$9,51 | 6,15% | 2,96% | US$258.988.504 | US$7.321.416 | 27.240.513 EAURIC |
| 253 |  BakeryToken BAKE | US$1,45 | 27,27% | 40,73% | US$262.208.074 | US$64.737.807 | 180.964.752 BAKE |
| 254 |  TROY TROY | US$0,02886 | 1,31% | 9,79% | US$256.993.139 | US$21.321.315 | 8.905.660.523 TROY |
| 255 |  Toko Token TKO | US$2,27 | -5,52% | 0,00% | US$246.208.377 | US$105.863.803 | 108.500.000 TKO |
| 256 |  PARSIQ PRQ | US$2,25 | 0,91% | 20,32% | US$251.488.727 | US$4.338.817 | 111.592.777 PRQ |
| 257 |  PIBBLE PIB | US$0,01490 | 5,71% | -31,58% | US$258.454.462 | - | 17.347.690.000 PIB |
| 258 |  Neutrino USD USDN | US$0,9965 | -0,85% | -0,58% | US$244.988.650 | US$41.808.625 | 245.843.440 USDN |
| 259 |  Venus BTC vBTC | US$1.174,67 | 0,41% | -1,52% | US$241.788.889 | - | 205.836 vBTC |
| 260 |  Edgeware EDG | US$0,04446 | -6,40% | -4,75% | US$243.976.063 | US$1.985.406 | 5.487.782.836 EDG |
| 261 |  12Ships TSHP | US$0,04252 | -12,20% | -3,14% | US$211.783.807 | US$15.251,48 | 4.981.037.176 TSHP |
| 262 |  Dawn Protocol DAWN | US$3,93 | 18,17% | 355,90% | US$236.885.019 | US$3.721.283 | 60.242.828 DAWN |
| 263 |  Ethernity Chain ERN | US$35,49 | -13,85% | -28,42% | US$236.611.916 | US$9.775.708 | 6.667.275 ERN |
| 264 |  iExec RLC RLC | US$2,90 | 1,50% | 4,25% | US$232.396.218 | US$12.493.537 | 80.070.793 RLC |
| 265 |  NuCypher NU | US$0,5657 | -1,65% | -9,20% | US$230.935.290 | US$6.240.755 | 408.250.000 NU |
| 266 |  ZB Token ZB | US$0,4965 | -0,50% | 5,88% | US$230.003.679 | US$10.657.986 | 463.288.810 ZB |
| 267 |  LTO Network LTO | US$0,8045 | -2,62% | -8,28% | US$225.448.865 | US$15.764.608 | 280.246.650 LTO |
| 268 |  Carry CRE | US$0,02801 | 7,73% | -30,22% | US$221.606.230 | US$5.664.936 | 7.912.507.762 CRE |
| 269 |  Secret SCRT | US$3,17 | -0,08% | -5,40% | US$221.058.672 | US$5.864.292 | 69.703.477 SCRT |
| 270 |  MyNeighborAlice ALICE | US$12,72 | -1,08% | -13,68% | US$221.270.497 | US$28.788.814 | 17.400.000 ALICE |
| 271 |  Loom Network LOOM | US$0,2104 | 8,09% | -17,47% | US$210.431.635 | US$15.606.103 | 1.000.000.000 LOOM |
| 272 |  Litentry LIT | US$11,97 | 13,36% | 25,71% | US$219.266.397 | US$132.481.762 | 18.311.958 LIT |
| 273 |  Aion AION | US$0,4442 | 8,10% | 15,96% | US$218.729.097 | US$33.973.806 | 492.427.074 AION |
| 274 |  dKargo DKA | US$0,2787 | 7,29% | -24,14% | US$223.137.616 | US$2.740.025 | 800.598.533 DKA |
| 275 |  Atari Token ATRI | US$0,5017 | 1,62% | 39,02% | US$219.232.552 | US$1.362.022 | 437.000.110 ATRI |
| 276 |  MCO MCO | US$13,33 | 28,84% | 252,45% | US$210.575.028 | US$4.195.404 | 15.793.831 MCO |
| 277 |  AMO Coin AMO | US$0,01155 | -6,22% | 1,72% | US$219.368.346 | - | 18.988.346.610 AMO |
| 278 |  Ellipsis EPS | US$4,37 | 24,62% | -37,03% | US$214.499.698 | US$110.534.544 | 49.030.574 EPS |
| 279 |  Hellenic Coin HNC | US$3,08 | 0,56% | 26,55% | US$215.186.367 | US$396.172 | 69.910.698 HNC |
| 280 |  RAMP RAMP | US$0,9660 | 41,15% | 39,99% | US$226.894.676 | US$103.335.909 | 234.881.444 RAMP |
| 281 |  Akropolis AKRO | US$0,07900 | 2,20% | 7,06% | US$214.034.154 | US$61.182.643 | 2.709.327.981 AKRO |
| 282 |  Everest ID | US$1,86 | 5,21% | 51,16% | US$217.192.131 | US$10.648.859 | 116.700.000 ID |
| 283 |  Ampleforth AMPL | US$0,9955 | 1,17% | -15,26% | US$212.632.146 | US$3.125.362 | 213.592.984 AMPL |
| 284 |  IRISnet IRIS | US$0,2165 | -2,09% | 1,71% | US$210.970.175 | US$12.284.172 | 974.378.747 IRIS |
| 285 |  LUKSO LYXe | US$14,05 | -4,49% | -21,88% | US$210.055.166 | US$3.274.019 | 14.945.916 LYXe |
| 286 |  MiL.k MLK | US$2,70 | 3,32% | -22,02% | US$211.410.328 | US$158.408 | 78.160.812 MLK |
| 287 |  Kadena KDA | US$1,76 | 55,44% | 180,34% | US$201.074.512 | US$1.391.279 | 114.044.138 KDA |
| 288 |  ReddCoin RDD | US$0,007571 | -6,04% | 25,65% | US$218.109.437 | US$1.062.119 | 28.808.713.174 RDD |
| 289 |  CoinMetro Token XCM | US$0,6646 | -1,03% | 36,47% | US$201.510.719 | US$552.003 | 303.188.752 XCM |
| 290 |  Shopping SPI | US$205,18 | -7,99% | -11,12% | US$200.224.207 | US$5.445.611 | 975.863 SPI |
| 291 |  Bytecoin BCN | US$0,001069 | -1,37% | 54,81% | US$196.828.602 | US$422.125 | 184.066.828.814 BCN |
| 292 |  SUN SUN | US$39,92 | 4,04% | 1,65% | US$197.878.150 | US$168.909.248 | 4.957.214 SUN |
| 293 |  RChain REV | US$0,4090 | 16,84% | 83,37% | US$197.438.089 | US$1.734.233 | 482.733.161 REV |
| 294 |  Uquid Coin UQC | US$19,59 | 12,01% | 17,94% | US$195.923.244 | US$22.153.005 | 10.000.000 UQC |
| 295 |  Mask Network MASK | US$19,48 | -3,74% | -14,48% | US$192.912.772 | US$46.489.613 | 9.904.443 MASK |
| 296 |  Gala GALA | US$0,02730 | 8,73% | 6,28% | US$190.511.845 | US$725.652 | 6.977.205.436 GALA |
| 297 |  Elastos ELA | US$9,74 | 6,32% | 47,32% | US$186.129.426 | US$13.532.968 | 19.118.119 ELA |
| 298 |  DIA DIA | US$4,56 | -2,75% | 7,11% | US$183.590.972 | US$35.954.075 | 40.277.656 DIA |
| 299 |  Cartesi CTSI | US$0,5936 | 3,83% | 55,41% | US$183.734.393 | US$28.286.109 | 309.519.637 CTSI |
| 300 |  Trust Wallet Token TWT | US$0,7288 | 1,75% | 19,42% | US$182.875.839 | US$15.485.389 | 250.926.200 TWT |
Tabel di atas menampilkan halaman 6 dari total 94 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.