Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 09/04/2021

Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Zilliqa Zilliqa ZILUS$0,21845,78%6,60%US$2.435.827.137US$183.036.91411.151.002.354 ZIL
52Compound Compound COMPUS$454,44-0,60%-6,38%US$2.299.993.423US$167.890.9885.061.130 COMP
53Basic Attention Token Basic Attention Token BATUS$1,5318,54%26,86%US$2.288.608.031US$1.177.934.5961.492.311.960 BAT
54Zcash Zcash ZECUS$194,917,44%14,77%US$2.245.327.624US$717.653.08911.519.725 ZEC
55Synthetix Synthetix SNXUS$19,44-2,49%-9,32%US$2.232.089.399US$73.918.255114.841.533 SNX
56NEAR Protocol NEAR Protocol NEARUS$6,42-4,00%7,03%US$2.211.730.365US$63.450.084344.430.913 NEAR
57Maker Maker MKRUS$2.224,551,04%-10,43%US$2.213.954.142US$92.404.316995.239 MKR
58Ethereum Classic Ethereum Classic ETCUS$18,77-3,76%22,77%US$2.183.185.507US$1.331.482.647116.313.299 ETC
59The Graph The Graph GRTUS$1,74-0,72%-8,09%US$2.167.696.020US$140.943.8661.245.666.867 GRT
60Stacks Stacks STXUS$1,983,63%61,83%US$2.147.896.917US$100.446.2961.086.855.006 STX
61UNUS SED LEO UNUS SED LEO LEOUS$2,10-0,24%2,78%US$2.093.983.211US$2.580.102999.498.893 LEO
62Theta Fuel Theta Fuel TFUELUS$0,3751-2,71%-15,11%US$1.976.761.497US$40.403.8915.270.590.400 TFUEL
63Bitcoin Gold Bitcoin Gold BTGUS$110,32-2,53%159,98%US$1.932.166.298US$245.548.88517.513.924 BTG
64SushiSwap SushiSwap SUSHIUS$14,560,95%-11,60%US$1.852.172.342US$286.602.471127.244.443 SUSHI
65Polygon Polygon MATICUS$0,36763,17%-4,27%US$1.852.126.634US$173.371.1705.038.388.130 MATIC
66Celsius Celsius CELUS$7,54-2,43%50,82%US$1.801.584.132US$15.094.380238.863.520 CEL
67Waves Waves WAVESUS$16,8623,06%26,13%US$1.766.795.903US$971.454.788104.800.702 WAVES
68TerraUSD TerraUSD USTUS$1,000,11%-0,24%US$1.739.258.961US$106.505.5171.737.971.596 UST
690x 0x ZRXUS$2,1616,22%7,23%US$1.644.555.962US$709.723.217760.547.659 ZRX
70yearn.finance yearn.finance YFIUS$45.825,63-2,97%16,16%US$1.678.819.251US$356.210.26336.635 YFI
71Decentraland Decentraland MANAUS$1,034,39%-1,65%US$1.630.645.879US$368.581.9431.578.104.713 MANA
72Ontology Ontology ONTUS$2,003,51%11,64%US$1.620.831.356US$623.415.918808.974.658 ONT
73Nexo Nexo NEXOUS$2,871,77%1,41%US$1.608.677.865US$10.847.534560.000.011 NEXO
74Ravencoin Ravencoin RVNUS$0,18821,34%-2,72%US$1.603.689.392US$217.593.7018.520.885.000 RVN
75ICON ICON ICXUS$2,646,06%-6,01%US$1.574.809.452US$130.692.558596.770.983 ICX
76Qtum Qtum QTUMUS$15,78-5,93%52,80%US$1.550.411.323US$1.027.953.97698.271.321 QTUM
77UMA UMA UMAUS$24,670,89%-3,17%US$1.481.136.042US$33.114.06360.036.946 UMA
78Harmony Harmony ONEUS$0,1578-1,79%-6,99%US$1.482.979.931US$142.119.3689.397.027.920 ONE
79OMG Network OMG Network OMGUS$10,462,85%36,86%US$1.466.648.760US$922.515.351140.245.398 OMG
80Siacoin Siacoin SCUS$0,029961,29%-5,08%US$1.423.311.863US$135.645.54147.509.882.992 SC
81Dent Dent DENTUS$0,01483-10,70%-1,49%US$1.394.989.021US$138.902.28294.033.927.361 DENT
82KuCoin Token KuCoin Token KCSUS$17,0823,66%136,06%US$1.368.709.507US$199.788.04980.118.638 KCS
83Pundi X[old] Pundi X[old] NPXSUS$0,005693-28,26%-18,89%US$1.347.915.793US$1.828.758236.751.963.902 NPXS
84Bancor Bancor BNTUS$7,23-2,12%-9,04%US$1.272.803.228US$92.221.996176.043.716 BNT
85DigiByte DigiByte DGBUS$0,087572,33%8,57%US$1.243.759.634US$46.174.04114.202.682.639 DGB
86Helium Helium HNTUS$16,21-3,80%19,58%US$1.262.707.207US$19.957.04977.879.420 HNT
87Flow Flow FLOWUS$35,28-0,34%17,97%US$1.198.414.613US$62.284.30133.967.817 FLOW
88OKB OKB OKBUS$19,381,11%11,04%US$1.162.978.164US$179.367.75160.000.000 OKB
89Fantom Fantom FTMUS$0,45193,45%5,41%US$1.150.142.931US$94.911.9652.545.006.273 FTM
90Revain Revain REVUS$0,01295-0,88%3,82%US$1.101.811.744US$5.702.93985.061.485.690 REV
91SwissBorg SwissBorg CHSBUS$1,10-4,44%2,43%US$1.103.549.801US$6.828.1031.000.000.000 CHSB
92Ankr Ankr ANKRUS$0,15792,33%-10,59%US$1.104.690.774US$154.392.2646.996.232.711 ANKR
93Ren Ren RENUS$1,051,51%-5,26%US$1.044.293.382US$121.494.906997.163.051 REN
94Conflux Network Conflux Network CFXUS$1,27-0,58%12,77%US$1.039.437.144US$22.882.325820.121.748 CFX
95Reserve Rights Reserve Rights RSRUS$0,07807-6,07%-10,92%US$1.027.383.435US$62.488.06213.159.999.000 RSR
96Arweave Arweave ARUS$30,14-6,92%4,05%US$1.006.663.501US$16.215.24233.394.701 AR
971inch 1inch 1INCHUS$6,11-1,65%30,33%US$943.227.475US$338.846.878154.346.558 1INCH
98Lisk Lisk LSKUS$7,074,27%12,99%US$903.697.632US$99.185.052127.742.770 LSK
99Voyager Token Voyager Token VGXUS$4,09-1,13%-1,34%US$909.645.531US$6.472.502222.295.208 VGX
100BTMX BTMX BTMXUS$1,240,23%-1,69%US$930.023.111US$4.365.889749.317.256 BTMX

Tabel di atas menampilkan halaman 2 dari total 94 halaman. Menampilkan hasil dari 51 sampai 100.

2/94

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/04/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan