Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Civic CVC | US$0,5959 | 1,86% | -17,15% | US$399.241.009 | US$69.341.976 | 670.000.000 CVC |
| 152 |  Swipe SXP | US$4,78 | 2,11% | 24,47% | US$409.665.427 | US$390.394.956 | 85.736.975 SXP |
| 153 |  Velas VLX | US$0,1870 | -0,31% | -5,54% | US$397.226.786 | US$13.587.008 | 2.124.380.663 VLX |
| 154 |  Ark ARK | US$2,98 | 10,13% | -0,43% | US$382.326.630 | US$26.848.952 | 128.395.935 ARK |
| 155 |  WAX WAXP | US$0,2465 | 7,67% | -20,21% | US$382.423.014 | US$5.581.062 | 1.551.451.641 WAXP |
| 156 |  Numeraire NMR | US$76,70 | 5,75% | 40,82% | US$376.689.502 | US$39.454.681 | 4.911.507 NMR |
| 157 |  Celer Network CELR | US$0,06804 | -5,41% | -15,18% | US$374.252.838 | US$88.331.000 | 5.500.609.697 CELR |
| 158 |  BitShares BTS | US$0,1229 | 1,42% | 9,27% | US$368.218.676 | US$70.995.196 | 2.994.880.000 BTS |
| 159 |  Badger DAO BADGER | US$42,75 | -0,24% | -1,72% | US$365.969.466 | US$29.941.952 | 8.560.235 BADGER |
| 160 |  Telcoin TEL | US$0,007137 | 6,59% | -16,10% | US$365.913.292 | US$11.687.704 | 51.270.110.195 TEL |
| 161 |  Balancer BAL | US$51,89 | -2,89% | -12,55% | US$360.305.976 | US$46.043.133 | 6.943.831 BAL |
| 162 |  Band Protocol BAND | US$17,42 | 1,58% | 7,72% | US$357.101.498 | US$154.413.701 | 20.494.033 BAND |
| 163 |  Wootrade WOO | US$0,9525 | 8,18% | 89,42% | US$358.351.695 | US$64.664.521 | 376.235.705 WOO |
| 164 |  Serum SRM | US$7,02 | 15,67% | 14,61% | US$351.149.140 | US$333.174.471 | 50.000.000 SRM |
| 165 |  Metal MTL | US$5,33 | 3,51% | -3,48% | US$349.293.912 | US$52.027.496 | 65.588.845 MTL |
| 166 |  TrustSwap SWAP | US$4,19 | -2,34% | -10,79% | US$342.362.832 | US$5.909.421 | 81.696.561 SWAP |
| 167 |  Wanchain WAN | US$1,98 | 5,54% | 13,24% | US$334.128.030 | US$24.465.191 | 169.028.581 WAN |
| 168 |  CyberVein CVT | US$0,3149 | 1,63% | 16,47% | US$333.923.531 | US$9.489.437 | 1.060.404.496 CVT |
| 169 |  Metadium META | US$0,2628 | -0,89% | -30,08% | US$327.309.518 | US$60.240,72 | 1.245.430.304 META |
| 170 |  Polymath POLY | US$0,5302 | 12,12% | -24,04% | US$323.573.240 | US$11.200.531 | 610.332.297 POLY |
| 171 |  JUST JST | US$0,1415 | -1,06% | 8,67% | US$319.836.382 | US$218.910.062 | 2.260.326.706 JST |
| 172 |  Stratis STRAX | US$2,42 | -4,01% | 15,04% | US$314.372.796 | US$8.194.888 | 130.060.880 STRAX |
| 173 |  Unibright UBT | US$2,01 | 5,07% | 28,53% | US$302.206.765 | US$2.758.593 | 149.999.999 UBT |
| 174 |  OriginTrail TRAC | US$0,8278 | 6,16% | -5,88% | US$295.444.387 | US$2.649.981 | 356.907.996 TRAC |
| 175 |  TrueUSD TUSD | US$1,00 | -0,12% | -0,24% | US$296.041.484 | US$82.111.725 | 295.593.839 TUSD |
| 176 |  Orchid OXT | US$0,8074 | 2,00% | 9,15% | US$296.790.515 | US$43.397.072 | 367.584.352 OXT |
| 177 |  Sora XOR | US$844,71 | -1,71% | 28,33% | US$295.647.808 | US$14.851.237 | 350.000 XOR |
| 178 |  Oasis Network ROSE | US$0,1918 | -0,09% | -5,05% | US$287.728.857 | US$27.101.120 | 1.500.000.000 ROSE |
| 179 |  Travala.com AVA | US$5,53 | 4,74% | 1,75% | US$277.541.197 | US$11.692.493 | 50.193.801 AVA |
| 180 |  Syntropy NOIA | US$0,7509 | 3,82% | 0,05% | US$276.060.163 | US$3.182.595 | 367.659.875 NOIA |
| 181 |  Utrust UTK | US$0,6040 | -4,19% | -1,42% | US$271.800.859 | US$20.104.774 | 450.000.000 UTK |
| 182 |  Populous PPT | US$5,05 | 14,09% | 65,16% | US$268.888.876 | US$11.566.587 | 53.252.246 PPT |
| 183 |  Everipedia IQ | US$0,02696 | 2,68% | -34,11% | US$269.469.318 | US$8.264.338 | 9.996.955.948 IQ |
| 184 |  Polkastarter POLS | US$4,17 | 6,36% | -0,47% | US$266.013.889 | US$36.341.378 | 63.776.500 POLS |
| 185 |  Hive HIVE | US$0,6878 | 10,61% | -23,62% | US$271.165.750 | US$53.200.410 | 394.272.086 HIVE |
| 186 |  BORA BORA | US$0,3136 | 4,42% | -32,37% | US$267.556.713 | US$82.210,52 | 853.244.247 BORA |
| 187 |  Power Ledger POWR | US$0,5856 | 13,45% | -10,89% | US$256.345.893 | US$26.189.044 | 437.747.654 POWR |
| 188 |  Gnosis GNO | US$170,29 | 1,94% | -0,12% | US$256.216.965 | US$700.489 | 1.504.587 GNO |
| 189 |  COTI COTI | US$0,3850 | 0,28% | -7,19% | US$257.832.825 | US$70.921.742 | 669.740.238 COTI |
| 190 |  Bytom BTM | US$0,1816 | 2,43% | 2,98% | US$258.193.206 | US$92.211.928 | 1.421.560.994 BTM |
| 191 |  QuarkChain QKC | US$0,03933 | 3,32% | -34,94% | US$251.712.404 | US$9.280.228 | 6.399.906.497 QKC |
| 192 |  aelf ELF | US$0,4711 | 11,38% | -7,75% | US$256.500.567 | US$54.605.735 | 544.480.200 ELF |
| 193 |  Handshake HNS | US$0,6850 | 7,61% | 15,43% | US$251.689.436 | US$1.982.998 | 367.415.616 HNS |
| 194 |  Syscoin SYS | US$0,4094 | 3,69% | 20,84% | US$249.800.177 | US$11.902.122 | 610.108.149 SYS |
| 195 |  TomoChain TOMO | US$3,10 | -2,35% | 10,35% | US$251.287.947 | US$26.352.948 | 81.015.138 TOMO |
| 196 |  Haven Protocol XHV | US$17,37 | 5,34% | 10,95% | US$247.656.513 | US$1.162.306 | 14.256.031 XHV |
| 197 |  RSK Infrastructure Framework RIF | US$0,3462 | -2,30% | -0,50% | US$245.854.878 | US$3.391.646 | 710.206.676 RIF |
| 198 |  Hifi Finance MFT | US$0,02465 | 2,48% | -26,26% | US$246.523.351 | US$20.063.854 | 10.000.000.000 MFT |
| 199 |  Injective Protocol INJ | US$15,24 | 3,09% | 14,93% | US$244.631.835 | US$44.625.541 | 16.055.554 INJ |
| 200 |  GateToken GT | US$3,21 | 21,92% | 49,62% | US$244.447.328 | US$25.827.870 | 76.250.157 GT |
Tabel di atas menampilkan halaman 4 dari total 94 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.