Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dentacoin DCN | US$0,0001676 | 11,34% | 58,09% | US$91.881.381 | US$957.694 | 548.105.296.887 DCN |
| 452 |  DuckDaoDime DDIM | US$89,25 | -3,81% | -8,74% | US$92.494.299 | US$2.453.642 | 1.036.377 DDIM |
| 453 |  FIO Protocol FIO | US$0,4030 | 1,38% | 26,79% | US$92.291.445 | US$14.258.632 | 229.038.883 FIO |
| 454 |  Endor Protocol EDR | US$0,07018 | -12,88% | -49,75% | US$103.095.472 | US$1.131.890 | 1.469.045.298 EDR |
| 455 |  yOUcash YOUC | US$0,04731 | -4,78% | -23,85% | US$84.132.231 | US$37.329,94 | 1.778.290.649 YOUC |
| 456 |  Aeternity AE | US$0,2734 | -0,27% | 24,27% | US$91.471.482 | US$23.962.622 | 334.565.197 AE |
| 457 |  ZeroSwap ZEE | US$2,32 | -15,78% | 62,57% | US$90.252.685 | US$24.512.392 | 38.889.684 ZEE |
| 458 |  BarnBridge BOND | US$43,70 | -0,27% | -7,77% | US$90.054.533 | US$1.410.044 | 2.060.542 BOND |
| 459 |  GET Protocol GET | US$7,29 | 5,59% | -11,77% | US$82.986.936 | US$2.126.580 | 11.388.258 GET |
| 460 |  MAPS MAPS | US$1,42 | 8,48% | 10,81% | US$88.945.517 | US$1.148.650 | 62.463.518 MAPS |
| 461 |  Proton XPR | US$0,01895 | -3,13% | -21,30% | US$88.761.859 | US$760.263 | 4.682.784.214 XPR |
| 462 |  SUKU SUKU | US$0,7611 | 2,16% | -1,46% | US$88.212.874 | US$418.444 | 115.900.003 SUKU |
| 463 |  Skycoin SKY | US$4,43 | 0,95% | -2,11% | US$88.525.912 | US$3.137.233 | 20.000.000 SKY |
| 464 |  Smartlands Network SLT | US$17,17 | -3,74% | 19,98% | US$87.587.973 | US$824.208 | 5.100.896 SLT |
| 465 |  Gifto GTO | US$0,1134 | -10,35% | 79,23% | US$87.365.902 | US$56.441.623 | 770.236.879 GTO |
| 466 |  Dock DOCK | US$0,1315 | -2,04% | 21,77% | US$86.461.844 | US$25.977.205 | 657.697.556 DOCK |
| 467 |  Ripio Credit Network RCN | US$0,1678 | -5,53% | -2,64% | US$85.316.903 | US$4.713.254 | 508.404.746 RCN |
| 468 |  Sentivate SNTVT | US$0,02432 | -11,82% | 4,45% | US$86.096.040 | US$1.639.389 | 3.539.880.818 SNTVT |
| 469 |  Oxen OXEN | US$1,60 | 5,98% | 16,76% | US$85.732.046 | US$446.615 | 53.719.464 OXEN |
| 470 |  EasyFi EASY | US$33,99 | 2,40% | 37,48% | US$84.745.963 | US$9.976.440 | 2.493.021 EASY |
| 471 |  Radicle RAD | US$17,23 | 0,05% | 31,19% | US$84.508.210 | US$3.506.405 | 4.903.705 RAD |
| 472 |  Venus ETH vETH | US$41,66 | -0,78% | -3,29% | US$84.736.017 | - | 2.033.994 vETH |
| 473 |  Empty Set Dollar ESD | US$0,1890 | 3,67% | -22,33% | US$84.297.573 | US$407.279 | 446.012.145 ESD |
| 474 |  XYO XYO | US$0,006441 | -13,24% | 30,13% | US$82.738.757 | US$1.405.696 | 12.844.821.266 XYO |
| 475 |  Quantstamp QSP | US$0,1167 | -4,65% | -2,53% | US$83.267.158 | US$2.186.235 | 713.801.947 QSP |
| 476 |  Belt BELT | US$102,34 | 2,51% | -13,09% | US$83.065.584 | US$8.706.168 | 811.671 BELT |
| 477 |  Constellation DAG | US$0,06478 | -3,24% | -16,96% | US$82.067.249 | US$2.039.355 | 1.266.911.931 DAG |
| 478 |  Frax Share FXS | US$8,31 | 2,68% | -4,40% | US$82.470.155 | US$7.432.733 | 9.918.750 FXS |
| 479 |  GXChain GXC | US$1,16 | 7,59% | 12,20% | US$80.989.395 | US$15.978.163 | 70.000.000 GXC |
| 480 |  Kylin KYL | US$0,9810 | 10,70% | -11,69% | US$80.004.868 | US$5.108.986 | 81.556.878 KYL |
| 481 |  Quiztok QTCON | US$0,1186 | 12,26% | -18,28% | US$81.742.090 | - | 689.346.345 QTCON |
| 482 |  HyperCash HC | US$1,77 | -5,54% | 21,49% | US$79.768.455 | US$30.836.546 | 45.071.909 HC |
| 483 |  PowerPool CVP | US$3,50 | 8,62% | 24,05% | US$79.772.731 | US$13.668.856 | 22.798.598 CVP |
| 484 |  Wabi WABI | US$0,8079 | 1,40% | 18,60% | US$80.145.456 | US$4.442.838 | 99.199.999 WABI |
| 485 |  #MetaHash MHC | US$0,03129 | -3,53% | -16,51% | US$77.585.648 | US$1.393.820 | 2.479.480.251 MHC |
| 486 |  Aurora AOA | US$0,007822 | -5,42% | -28,53% | US$77.983.968 | US$4.741.183 | 9.970.001.542 AOA |
| 487 |  Poolz Finance POOLZ | US$49,64 | 9,55% | 37,92% | US$78.620.560 | US$20.362.311 | 1.583.695 POOLZ |
| 488 |  The Midas Touch Gold TMTG | US$0,009735 | 4,22% | -24,85% | US$77.607.328 | US$136.135 | 7.972.253.138 TMTG |
| 489 |  Swingby SWINGBY | US$0,6341 | 4,01% | -11,14% | US$77.734.935 | US$2.536.868 | 122.598.871 SWINGBY |
| 490 |  NFTX NFTX | US$165,12 | -4,79% | -27,37% | US$77.345.711 | US$3.204.897 | 468.428 NFTX |
| 491 |  AXEL AXEL | US$0,2794 | 1,71% | -4,15% | US$77.073.888 | US$89.089,60 | 275.900.700 AXEL |
| 492 |  Measurable Data Token MDT | US$0,1146 | 35,68% | 40,69% | US$75.998.824 | US$194.526.853 | 662.990.346 MDT |
| 493 |  Ergo ERG | US$2,44 | 2,25% | -0,05% | US$76.709.487 | US$174.707 | 31.482.478 ERG |
| 494 |  Sport and Leisure SNL | US$0,1133 | -1,38% | -2,30% | US$76.880.498 | US$670.068 | 678.662.953 SNL |
| 495 |  Decentral Games DG | US$400,11 | -1,35% | -17,46% | US$76.687.605 | US$922.398 | 191.668 DG |
| 496 |  BnkToTheFuture BFT | US$0,1052 | 13,61% | 72,08% | US$76.813.398 | US$1.840.449 | 729.959.998 BFT |
| 497 |  CyberFi Token CFi | US$50,10 | -3,14% | -15,24% | US$75.943.294 | US$1.791.438 | 1.515.841 CFi |
| 498 |  Prometeus PROM | US$12,43 | -4,10% | 11,79% | US$76.067.991 | US$7.013.420 | 6.120.000 PROM |
| 499 |  AirSwap AST | US$0,4967 | -0,83% | -7,73% | US$74.498.148 | US$4.154.037 | 150.000.000 AST |
| 500 |  Meme MEME | US$2.664,51 | -4,54% | -10,29% | US$74.606.351 | US$5.832.402 | 28.000 MEME |
Tabel di atas menampilkan halaman 10 dari total 94 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.