Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bonfida FIDA | US$2,32 | 5,84% | 24,13% | US$60.240.001 | US$2.021.077 | 26.000.000 FIDA |
| 552 |  HUNT HUNT | US$0,5379 | 13,63% | -26,51% | US$59.365.802 | US$123.011 | 110.357.399 HUNT |
| 553 |  Helmet.insure HELMET | US$2,21 | 2,31% | 21,43% | US$59.439.180 | US$6.493.435 | 26.896.887 HELMET |
| 554 |  Polkamon PMON | US$34,92 | -11,99% | -14,80% | US$59.110.401 | US$16.041.256 | 1.692.668 PMON |
| 555 |  Auto AUTO | US$3.957,31 | 12,54% | -14,09% | US$57.778.362 | US$14.591.836 | 14.600 AUTO |
| 556 |  Aleph.im ALEPH | US$0,6720 | 8,49% | 28,51% | US$58.484.769 | US$1.391.699 | 87.026.356 ALEPH |
| 557 |  Robonomics.network XRT | US$59,40 | -1,74% | -2,12% | US$57.793.909 | US$1.437.807 | 973.039 XRT |
| 558 |  ankrETH aEth | US$2.011,22 | 3,61% | -1,22% | US$58.989.191 | US$796.026 | 29.330 aEth |
| 559 |  Neblio NEBL | US$3,27 | -2,68% | 7,86% | US$56.681.028 | US$1.796.592 | 17.331.813 NEBL |
| 560 |  ForTube FOR | US$0,1326 | 56,36% | 57,26% | US$58.068.698 | US$106.959.524 | 438.000.000 FOR |
| 561 |  BLink BLINK | US$0,3055 | -2,31% | 923,20% | US$56.317.790 | US$9.635.016 | 184.345.936 BLINK |
| 562 |  cVault.finance CORE | US$5.627,56 | -0,25% | -6,09% | US$56.275.575 | US$161.365 | 10.000 CORE |
| 563 |  STASIS EURO EURS | US$1,18 | 0,09% | -0,09% | US$56.192.189 | US$416.610 | 47.459.957 EURS |
| 564 |  Tokamak Network TON | US$21,43 | 4,32% | -9,51% | US$58.451.543 | - | 2.727.340 TON |
| 565 |  QASH QASH | US$0,1586 | -4,86% | 29,70% | US$55.503.300 | US$868.993 | 350.000.000 QASH |
| 566 |  Sentinel DVPN | US$0,02765 | -10,64% | -15,88% | US$55.302.866 | US$491.246 | 1.999.969.999 DVPN |
| 567 |  Bridge Mutual BMI | US$2,28 | 9,76% | -17,43% | US$55.153.433 | US$1.219.699 | 24.187.284 BMI |
| 568 |  Nucleus Vision NCASH | US$0,007776 | -0,19% | -23,00% | US$55.402.894 | US$2.671.510 | 7.124.866.222 NCASH |
| 569 |  Venus BUSD vBUSD | US$0,02047 | 0,16% | 0,24% | US$55.154.288 | - | 2.694.770.470 vBUSD |
| 570 |  TokenClub TCT | US$0,07426 | 2,95% | 45,70% | US$54.402.414 | US$73.593.652 | 732.602.279 TCT |
| 571 |  Genesis Vision GVT | US$12,39 | -3,66% | 16,79% | US$54.847.910 | US$5.328.081 | 4.426.883 GVT |
| 572 |  Finxflo FXF | US$0,8799 | -0,61% | -19,78% | US$54.569.484 | US$1.541.223 | 62.019.463 FXF |
| 573 |  DragonVein DVC | US$0,3550 | -24,48% | -25,03% | US$54.444.114 | US$327,97 | 153.359.950 DVC |
| 574 |  TerraKRW KRT | US$0,0008802 | 2,47% | -1,41% | US$54.283.506 | US$336.483 | 61.673.542.701 KRT |
| 575 |  CargoX CXO | US$0,3277 | 32,55% | 85,72% | US$53.917.505 | US$1.126.360 | 164.509.840 CXO |
| 576 |  Cashaa CAS | US$0,07684 | -1,98% | -26,29% | US$52.958.169 | US$513.567 | 689.232.968 CAS |
| 577 |  BitKan KAN | US$0,006022 | 4,74% | 15,63% | US$53.677.364 | US$5.558.853 | 8.913.646.851 KAN |
| 578 |  Vitae VITAE | US$2,75 | -1,56% | -9,51% | US$53.527.200 | US$2.787.802 | 19.471.178 VITAE |
| 579 |  Stakenet XSN | US$0,4601 | -4,38% | 1,43% | US$53.228.180 | US$107.696 | 115.692.320 XSN |
| 580 |  Duck DAO (DLP Duck Token) DUCK | US$1,70 | 0,26% | -16,25% | US$53.196.211 | US$2.694.008 | 31.319.195 DUCK |
| 581 |  Basid Coin BASID | US$0,09223 | 3,67% | -11,84% | US$52.939.809 | US$1.472.005 | 573.972.726 BASID |
| 582 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8476 | 1,54% | 4,63% | US$52.643.315 | US$264.334 | 62.105.399 USDX |
| 583 |  MixMarvel MIX | US$0,01353 | 6,76% | -25,49% | US$52.064.923 | US$681.465 | 3.848.912.894 MIX |
| 584 |  RSK Smart Bitcoin RBTC | US$57.697,43 | 0,83% | -1,14% | US$53.378.491 | US$307.161 | 925 RBTC |
| 585 |  Anyswap ANY | US$2,82 | 5,44% | 2,14% | US$52.564.675 | US$360.091 | 18.639.320 ANY |
| 586 |  VerusCoin VRSC | US$0,8450 | 5,42% | 11,00% | US$52.081.904 | US$10.915,40 | 61.635.217 VRSC |
| 587 |  BASIC BASIC | US$0,01050 | 1,63% | -31,12% | US$52.141.863 | US$27.659,42 | 4.965.151.055 BASIC |
| 588 |  dForce DF | US$0,4500 | 11,28% | 19,88% | US$51.648.071 | US$3.855.123 | 114.772.957 DF |
| 589 |  Polkamarkets POLK | US$2,24 | 9,23% | -4,85% | US$51.288.111 | US$2.896.165 | 22.900.000 POLK |
| 590 |  suterusu SUTER | US$0,01300 | 6,02% | 1,13% | US$50.121.780 | US$1.689.929 | 3.855.040.000 SUTER |
| 591 |  Aavegotchi GHST | US$1,21 | -1,81% | -10,54% | US$49.992.913 | US$19.206.014 | 41.289.402 GHST |
| 592 |  Bankera BNK | US$0,002016 | 2,19% | -10,33% | US$49.626.098 | US$3.566,05 | 24.618.912.108 BNK |
| 593 |  JustLiquidity JUL | US$112,75 | -1,10% | -32,77% | US$49.256.482 | US$5.937.743 | 436.871 JUL |
| 594 |  Etherisc DIP Token DIP | US$0,2654 | -20,62% | -34,36% | US$49.085.900 | US$1.957.345 | 184.931.489 DIP |
| 595 |  LCX LCX | US$0,07921 | -7,74% | -7,25% | US$48.594.629 | US$3.018.071 | 613.524.408 LCX |
| 596 |  Zap ZAP | US$0,2073 | 0,70% | -6,87% | US$48.946.832 | US$2.794.449 | 236.144.465 ZAP |
| 597 |  BTU Protocol BTU | US$0,5269 | -10,48% | -15,18% | US$47.693.480 | US$11.734,48 | 90.514.336 BTU |
| 598 |  GameCredits GAME | US$0,3392 | -1,18% | -13,24% | US$47.594.625 | US$1.086.979 | 140.299.748 GAME |
| 599 |  WePower WPR | US$0,06700 | -8,51% | 44,67% | US$46.147.158 | US$2.812.490 | 688.741.116 WPR |
| 600 |  ASTA ASTA | US$0,03853 | 2,47% | -14,98% | US$48.733.010 | US$25.984,61 | 1.264.711.862 ASTA |
Tabel di atas menampilkan halaman 12 dari total 94 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.