Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Mirrored ProShares VIX mVIXY | US$8,59 | 1,22% | -8,08% | US$27.110.459 | US$177.956 | 3.156.299 mVIXY |
| 752 |  Rarible RARI | US$31,86 | -6,55% | -5,61% | US$27.248.456 | US$7.043.024 | 855.330 RARI |
| 753 |  MediShares MDS | US$0,02250 | -5,92% | 72,10% | US$27.003.111 | US$5.074.250 | 1.199.999.624 MDS |
| 754 |  Dovu DOV | US$0,03830 | 5,16% | -23,44% | US$27.070.774 | US$125.108 | 706.812.517 DOV |
| 755 |  APIX APIX | US$0,2211 | 9,30% | 27,79% | US$26.672.992 | US$209.889 | 120.644.138 APIX |
| 756 |  Yield Optimization Platform & Protocol YOP | US$2,70 | -1,45% | 9,18% | US$27.130.353 | US$1.893.437 | 10.039.116 YOP |
| 757 |  Cobak Token CBK | US$9,54 | 9,54% | -28,74% | US$26.785.799 | US$97.101,61 | 2.808.660 CBK |
| 758 |  Freeway Token FWT | US$0,01125 | -10,32% | -35,45% | US$27.017.157 | US$1.282.785 | 2.400.923.453 FWT |
| 759 |  Safex Token SFT | US$0,01425 | -5,75% | -1,86% | US$26.880.304 | US$11.658,22 | 1.885.974.016 SFT |
| 760 |  BitcoinHD BHD | US$4,37 | 13,58% | 3,60% | US$26.583.363 | US$12.221.554 | 6.083.016 BHD |
| 761 |  Credits CS | US$0,1204 | 3,72% | -13,43% | US$26.910.069 | US$1.441.032 | 223.456.423 CS |
| 762 |  Xend Finance XEND | US$1,34 | -1,32% | -21,28% | US$26.506.921 | US$5.357.594 | 19.822.691 XEND |
| 763 |  MultiVAC MTV | US$0,007398 | 13,82% | 29,36% | US$26.539.738 | US$6.842.616 | 3.587.369.426 MTV |
| 764 |  SingularDTV SNGLS | US$0,04426 | 5,41% | 30,78% | US$26.557.202 | US$7.265.951 | 600.000.000 SNGLS |
| 765 |  Unisocks SOCKS | US$83.620,17 | -5,59% | -27,32% | US$26.256.734 | US$246.690 | 314 SOCKS |
| 766 |  carVertical CV | US$0,003396 | -5,64% | 27,46% | US$25.895.697 | US$1.033.558 | 7.625.478.192 CV |
| 767 |  Peercoin PPC | US$0,9752 | -8,18% | 53,37% | US$26.207.398 | US$261.647 | 26.872.517 PPC |
| 768 |  SONM SNM | US$0,07222 | -2,48% | 12,62% | US$25.971.685 | US$1.306.072 | 359.600.000 SNM |
| 769 |  Kambria KAT | US$0,01199 | -8,92% | 23,19% | US$26.233.067 | US$438.417 | 2.187.206.123 KAT |
| 770 |  Ducato Protocol Token DUCATO | US$20,31 | -1,81% | -0,75% | US$25.992.219 | US$172.526 | 1.280.000 DUCATO |
| 771 |  Umbrella Network UMB | US$1,41 | 2,91% | 2,42% | US$25.710.887 | US$2.872.194 | 18.282.511 UMB |
| 772 |  FREE Coin FREE | US$0,000002630 | 7,26% | -10,49% | US$26.010.978 | US$555.945 | 9.891.349.750.411 FREE |
| 773 |  SmartCash SMART | US$0,01800 | -0,45% | 121,11% | US$25.443.698 | US$2.303.416 | 1.413.859.298 SMART |
| 774 |  Arcblock ABT | US$0,2588 | -1,29% | 16,54% | US$25.501.420 | US$10.199.977 | 98.554.305 ABT |
| 775 |  Tidal Finance TIDAL | US$0,02970 | -5,87% | -1,00% | US$25.692.944 | US$958.559 | 865.226.229 TIDAL |
| 776 |  Strong STRONG | US$183,70 | 9,56% | 47,89% | US$25.399.420 | US$2.282.272 | 138.269 STRONG |
| 777 |  Decentr DEC | US$0,3421 | -5,08% | -14,03% | US$25.241.449 | US$1.667.237 | 73.780.337 DEC |
| 778 |  Juggernaut JGN | US$2,44 | 8,71% | -18,43% | US$25.165.143 | US$7.664.395 | 10.325.000 JGN |
| 779 |  LGO Token LGO | US$0,4644 | -7,99% | -12,15% | US$25.072.823 | US$410.888 | 53.985.545 LGO |
| 780 |  Effect.AI EFX | US$0,09895 | -3,47% | -16,35% | US$24.952.075 | US$313.536 | 252.168.527 EFX |
| 781 |  Bitball Treasure BTRS | US$54,94 | -32,60% | -33,25% | US$24.722.498 | US$397.682 | 450.000 BTRS |
| 782 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,04365 | 6,99% | 43,41% | US$25.087.977 | - | 574.716.648 MCI |
| 783 |  YOYOW YOYOW | US$0,05011 | -2,21% | 8,22% | US$24.800.096 | US$1.741.602 | 494.871.375 YOYOW |
| 784 |  Whiteheart WHITE | US$2.763,25 | -6,78% | -16,49% | US$24.559.736 | US$1.938.248 | 8.888 WHITE |
| 785 |  ARMOR ARMOR | US$1,17 | -5,21% | -1,79% | US$24.046.269 | US$4.544.328 | 20.597.138 ARMOR |
| 786 |  Viberate VIB | US$0,1218 | 8,06% | -6,58% | US$23.966.352 | US$6.832.060 | 196.825.000 VIB |
| 787 |  FOAM FOAM | US$0,07582 | -26,10% | -33,44% | US$23.796.858 | US$190.160 | 313.841.843 FOAM |
| 788 |  Oddz ODDZ | US$2,65 | 1,00% | 27,87% | US$24.415.907 | US$3.951.857 | 9.220.000 ODDZ |
| 789 |  Factom FCT | US$2,42 | 6,45% | 2,67% | US$23.603.580 | US$120.532 | 9.750.290 FCT |
| 790 |  Digitex DGTX | US$0,02534 | 6,79% | 35,72% | US$23.591.259 | US$2.087.853 | 931.035.715 DGTX |
| 791 |  Namecoin NMC | US$1,59 | -2,17% | 1,49% | US$23.408.141 | US$19.180,13 | 14.736.400 NMC |
| 792 |  Wagerr WGR | US$0,1068 | -3,36% | -11,38% | US$23.153.524 | US$54.563,30 | 216.761.204 WGR |
| 793 |  Valor Token VALOR | US$1,17 | 17,47% | -16,38% | US$23.342.650 | US$74.966,98 | 20.036.000 VALOR |
| 794 |  Cardstack CARD | US$0,009788 | -3,67% | 10,11% | US$23.079.678 | US$55.253,04 | 2.357.982.917 CARD |
| 795 |  OptionRoom ROOM | US$1,89 | -1,18% | -31,64% | US$23.018.576 | US$483.982 | 12.197.822 ROOM |
| 796 |  Validity VAL | US$5,46 | 24,00% | 29,94% | US$23.360.103 | US$472.525 | 4.275.685 VAL |
| 797 |  Alchemy Pay ACH | US$0,01385 | -8,52% | 30,57% | US$22.830.679 | US$5.494.406 | 1.648.082.265 ACH |
| 798 |  ONOToken ONOT | US$0,001271 | 895,94% | 846,80% | US$22.800.623 | US$189,12 | 17.942.419.249 ONOT |
| 799 |  Leverj Gluon L2 | US$0,07972 | 3,94% | 17,83% | US$22.894.991 | US$300.943 | 287.193.926 L2 |
| 800 |  DigitalNote XDN | US$0,004660 | -0,11% | -1,87% | US$22.772.200 | US$151.050 | 4.886.498.381 XDN |
Tabel di atas menampilkan halaman 16 dari total 94 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.