Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Glitch GLCH | US$0,2471 | -1,83% | -6,32% | US$16.088.825 | US$937.041 | 65.121.601 GLCH |
| 902 |  Basis Cash BAC | US$0,2838 | -3,09% | -4,35% | US$16.038.142 | US$362.897 | 56.519.051 BAC |
| 903 |  TriumphX TRIX | US$1,28 | -4,23% | -5,54% | US$15.840.446 | US$166.354 | 12.342.380 TRIX |
| 904 |  eBoost EBST | US$0,1587 | -7,38% | -24,60% | US$15.872.888 | US$19.094,90 | 99.990.002 EBST |
| 905 |  AMEPAY AME | US$0,06338 | 3,35% | 4,11% | US$15.845.543 | US$546.046 | 250.000.000 AME |
| 906 |  SnowSwap SNOW | US$51,55 | 1,49% | 47,57% | US$15.720.682 | US$2.148.754 | 304.943 SNOW |
| 907 |  DePay DEPAY | US$4,60 | 1,39% | -25,09% | US$15.658.063 | US$650.218 | 3.404.420 DEPAY |
| 908 |  Emercoin EMC | US$0,3278 | 0,61% | 7,97% | US$15.491.223 | US$27.547,66 | 47.254.145 EMC |
| 909 |  Tokenomy TEN | US$0,07732 | -0,31% | 38,25% | US$15.463.313 | US$401.859 | 200.000.000 TEN |
| 910 |  Portion PRT | US$0,1270 | -6,65% | -11,27% | US$15.386.465 | US$373.508 | 121.110.978 PRT |
| 911 |  Doki Doki Finance DOKI | US$311,80 | -21,53% | -29,53% | US$15.500.776 | US$705.534 | 49.713 DOKI |
| 912 |  τBitcoin ΤBTC | US$49.544,00 | 24,00% | 0,00% | US$15.358.641 | US$3.631.109 | 310 ΤBTC |
| 913 |  USDJ USDJ | US$1,07 | -4,77% | -5,67% | US$15.837.506 | US$3.303.384 | 14.848.772 USDJ |
| 914 |  Filecash FIC | US$0,6034 | 6,64% | -29,74% | US$15.517.296 | US$592.203 | 25.718.348 FIC |
| 915 |  OneLedger OLT | US$0,03389 | 6,62% | 33,40% | US$15.384.954 | US$1.676.658 | 453.978.973 OLT |
| 916 |  IoT Chain ITC | US$0,1753 | 0,29% | 13,26% | US$15.288.538 | US$3.553.332 | 87.214.657 ITC |
| 917 |  Santiment Network Token SAN | US$0,2385 | 0,27% | -2,41% | US$15.092.706 | US$118.673 | 63.293.579 SAN |
| 918 |  DMScript DMST | US$0,2516 | 2,73% | -11,35% | US$15.095.278 | US$1.614.083 | 60.000.000 DMST |
| 919 |  Router Protocol ROUTE | US$7,40 | -4,05% | 6,68% | US$15.113.550 | US$697.497 | 2.042.136 ROUTE |
| 920 |  IQeon IQN | US$2,70 | 0,73% | -1,96% | US$14.845.070 | US$958.991 | 5.491.860 IQN |
| 921 |  Mobius MOBI | US$0,03060 | 14,95% | 44,73% | US$15.820.472 | US$231.717 | 517.082.884 MOBI |
| 922 |  Argon ARGON | US$0,2736 | -9,37% | -27,81% | US$14.701.516 | US$4.113.719 | 53.736.659 ARGON |
| 923 |  Cappasity CAPP | US$0,02224 | 1,53% | -25,50% | US$14.752.491 | US$582.364 | 663.271.025 CAPP |
| 924 |  FinNexus FNX | US$0,5180 | 4,60% | -2,49% | US$14.616.603 | US$5.092.349 | 28.217.626 FNX |
| 925 |  Smart MFG MFG | US$0,04873 | -2,52% | -23,31% | US$14.689.415 | US$208.498 | 301.445.122 MFG |
| 926 |  Lua Token LUA | US$0,2130 | 0,69% | 20,87% | US$14.644.545 | US$482.202 | 68.756.628 LUA |
| 927 |  SmartMesh SMT | US$0,01084 | 2,47% | 21,01% | US$14.527.859 | US$3.566.097 | 1.340.519.343 SMT |
| 928 |  PlatonCoin PLTC | US$0,5697 | 6,66% | 21,53% | US$14.381.058 | US$87.026,96 | 25.244.012 PLTC |
| 929 |  Unido EP UDO | US$0,5196 | -1,38% | -20,89% | US$14.324.677 | US$606.095 | 27.570.322 UDO |
| 930 |  Genaro Network GNX | US$0,05236 | 1,75% | -11,32% | US$14.309.344 | US$1.512.977 | 273.271.061 GNX |
| 931 |  Bird.Money BIRD | US$167,65 | -3,79% | -21,46% | US$14.282.850 | US$1.195.711 | 85.193 BIRD |
| 932 |  Merculet MVP | US$0,003358 | 20,43% | 54,79% | US$14.507.091 | US$254.445 | 4.320.782.271 MVP |
| 933 |  Blocery BLY | US$0,2616 | -13,80% | -14,50% | US$14.267.672 | US$1.499.661 | 54.534.937 BLY |
| 934 |  BIKI BIKI | US$0,04483 | 0,51% | -13,16% | US$14.117.320 | US$1.241.389 | 314.898.567 BIKI |
| 935 |  Fuse Network FUSE | US$0,2546 | -4,58% | -33,78% | US$14.012.537 | US$1.637.618 | 55.045.523 FUSE |
| 936 |  yieldwatch WATCH | US$1,32 | 9,54% | 22,07% | US$14.077.944 | US$1.419.430 | 10.693.440 WATCH |
| 937 |  YF Link YFL | US$277,47 | -18,19% | 34,43% | US$14.290.712 | US$429.625 | 51.503 YFL |
| 938 |  SOAR.FI SOAR | US$1,57 | -8,17% | 1,72% | US$14.027.750 | US$438.406 | 8.930.801 SOAR |
| 939 |  Dracula Token DRC | US$0,9813 | 6,82% | -16,92% | US$14.006.938 | US$669.980 | 14.274.210 DRC |
| 940 |  SENSO SENSO | US$1,14 | -1,46% | -3,63% | US$14.005.577 | US$652.338 | 12.241.334 SENSO |
| 941 |  Pillar PLR | US$0,05385 | -4,11% | 18,89% | US$13.964.831 | US$15.080,32 | 259.348.201 PLR |
| 942 |  Kryll KRL | US$0,4389 | -4,77% | -14,44% | US$13.886.940 | US$135.867 | 31.638.781 KRL |
| 943 |  Gameswap GSWAP | US$1,63 | 0,47% | -11,63% | US$13.975.257 | US$501.481 | 8.564.535 GSWAP |
| 944 |  Non-Fungible Yearn NFY | US$206,15 | -4,10% | -24,52% | US$13.697.227 | US$427.050 | 66.443 NFY |
| 945 |  Venus DOT vDOT | US$0,8192 | -1,41% | -0,93% | US$13.639.664 | - | 16.649.243 vDOT |
| 946 |  Zano ZANO | US$1,29 | -16,84% | -12,56% | US$13.670.197 | US$90.614,89 | 10.589.077 ZANO |
| 947 |  ArdCoin ARDX | US$0,04893 | -30,08% | -31,91% | US$13.591.977 | US$134.743 | 277.807.957 ARDX |
| 948 |  DeFiner FIN | US$0,7886 | 6,91% | -15,47% | US$13.566.739 | US$881.448 | 17.203.596 FIN |
| 949 |  Idle IDLE | US$10,42 | -0,55% | -20,67% | US$13.590.006 | US$221.204 | 1.304.699 IDLE |
| 950 |  AnimalGo GOM2 | US$0,01389 | 0,20% | -25,81% | US$13.433.478 | US$34.447,45 | 966.864.393 GOM2 |
Tabel di atas menampilkan halaman 19 dari total 94 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.