Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HyperDAO HDAO | US$0,02937 | 0,50% | 26,29% | US$11.317.505 | US$434.651 | 385.333.511 HDAO |
| 1002 |  Mettalex MTLX | US$10,01 | 15,41% | 0,18% | US$11.243.302 | US$4.176.417 | 1.123.003 MTLX |
| 1003 |  SYNC Network SYNC | US$0,1018 | -3,13% | -27,47% | US$11.253.151 | US$65.021,26 | 110.548.532 SYNC |
| 1004 |  Tower token TOWER | US$0,05043 | -13,23% | -32,31% | US$11.259.770 | US$1.385.211 | 223.269.961 TOWER |
| 1005 |  Lamden TAU | US$0,07892 | -14,19% | -37,68% | US$11.223.572 | US$58.742,08 | 142.215.728 TAU |
| 1006 |  BitcoinPoS BPS | US$2,65 | 7,06% | 1,16% | US$11.233.093 | US$8.178,39 | 4.241.489 BPS |
| 1007 |  Furucombo COMBO | US$2,47 | 4,07% | -2,52% | US$11.197.605 | US$2.257.731 | 4.542.188 COMBO |
| 1008 |  Zenfuse ZEFU | US$0,1982 | -1,90% | 2,29% | US$11.166.269 | US$1.555.059 | 56.340.105 ZEFU |
| 1009 |  Beowulf BWF | US$0,01117 | -8,96% | -14,71% | US$11.166.195 | US$745,76 | 1.000.000.099 BWF |
| 1010 |  Insured Finance INFI | US$0,5278 | -8,55% | -14,91% | US$11.158.384 | US$633.344 | 21.141.069 INFI |
| 1011 |  Wings WINGS | US$0,1110 | -13,55% | 34,12% | US$11.102.480 | US$108.543 | 99.999.994 WINGS |
| 1012 |  Blockzero Labs XIO | US$0,3157 | -1,39% | -17,90% | US$11.097.376 | US$311.880 | 35.149.501 XIO |
| 1013 |  U Network UUU | US$0,001564 | 1,44% | 26,55% | US$10.939.095 | US$637.001 | 6.994.600.000 UUU |
| 1014 |  CONTRACOIN CTCN | US$0,4655 | 19,39% | 5,64% | US$14.604.085 | US$21.823,64 | 31.374.781 CTCN |
| 1015 |  COVIR.IO CVR | US$92,30 | -9,93% | 28,14% | US$10.993.675 | US$98.213,77 | 119.108 CVR |
| 1016 |  SynchroBitcoin SNB | US$0,1379 | -0,20% | 93,98% | US$10.959.969 | - | 79.486.465 SNB |
| 1017 |  Evedo EVED | US$0,7658 | 10,55% | -4,38% | US$11.042.866 | US$14.230.483 | 14.420.713 EVED |
| 1018 |  FIBOS FO | US$0,01016 | 0,47% | -3,06% | US$10.878.078 | US$227.152 | 1.070.723.441 FO |
| 1019 |  PLATINCOIN PLC | US$2,17 | 3,03% | -4,64% | US$10.869.750 | US$597.958 | 5.001.073 PLC |
| 1020 |  Atlas Protocol ATP | US$0,004243 | -1,09% | 29,06% | US$10.931.421 | US$924.978 | 2.576.066.703 ATP |
| 1021 |  MahaDAO MAHA | US$7,80 | -0,23% | 10,50% | US$10.880.298 | US$1.214.099 | 1.395.313 MAHA |
| 1022 |  Offshift XFT | US$3,61 | -2,88% | -18,81% | US$10.700.088 | US$220.924 | 2.960.000 XFT |
| 1023 |  Tap XTP | US$0,008664 | 13,36% | 22,22% | US$10.672.926 | US$506.820 | 1.231.911.016 XTP |
| 1024 |  Diamond DMD | US$2,97 | 0,16% | -9,33% | US$10.636.733 | US$17.407,82 | 3.587.334 DMD |
| 1025 |  Folder Protocol FOL | US$3,00 | 0,09% | 20,06% | US$10.630.864 | - | 3.539.672 FOL |
| 1026 |  bAlpha BALPHA | US$878,81 | -11,01% | -43,49% | US$10.627.186 | US$1.177.077 | 12.093 BALPHA |
| 1027 |  Origo OGO | US$0,02416 | -3,73% | -24,17% | US$10.644.963 | US$3.010.287 | 440.516.809 OGO |
| 1028 |  Lido DAO Token LDO | US$1,19 | -3,96% | -6,62% | US$10.559.790 | US$1.016.384 | 8.850.049 LDO |
| 1029 |  YGGDRASH YEED | US$0,001606 | -6,59% | 81,55% | US$10.539.601 | US$40.686,94 | 6.561.014.608 YEED |
| 1030 |  CWV Chain CWV | US$0,002929 | 0,03% | -5,51% | US$10.371.336 | - | 3.540.912.311 CWV |
| 1031 |  MIR COIN MIR | US$0,01318 | -0,02% | -47,08% | US$10.291.163 | US$148.880 | 780.627.481 MIR |
| 1032 |  Internxt INXT | US$16,30 | -9,43% | -25,35% | US$10.263.410 | US$313.641 | 629.610 INXT |
| 1033 |  Anchor ANCT | US$0,7992 | 0,95% | -0,47% | US$10.251.975 | US$27.257,94 | 12.827.484 ANCT |
| 1034 |  XMax XMX | US$0,0007740 | 1,50% | 29,18% | US$10.227.435 | US$1.158.523 | 13.214.268.469 XMX |
| 1035 |  Playcent PCNT | US$0,8991 | 54,78% | -5,63% | US$10.207.695 | US$3.673.788 | 11.353.284 PCNT |
| 1036 |  Patron PAT | US$0,02582 | -0,45% | -13,52% | US$10.171.983 | - | 393.938.955 PAT |
| 1037 |  PolkaBridge PBR | US$0,4579 | 9,05% | 43,49% | US$10.096.407 | US$2.217.099 | 22.049.507 PBR |
| 1038 |  HAPI HAPI | US$130,36 | -7,86% | -8,29% | US$10.272.357 | US$828.209 | 78.800 HAPI |
| 1039 |  Zoracles ZORA | US$1.836,23 | 12,61% | 123,91% | US$10.031.339 | US$1.093.533 | 5.463 ZORA |
| 1040 |  Spheroid Universe SPH | US$0,1505 | 0,52% | 23,54% | US$10.068.170 | US$426.364 | 66.895.854 SPH |
| 1041 |  Hakka.Finance HAKKA | US$0,06106 | -1,11% | -9,50% | US$9.848.724 | US$282.198 | 161.302.901 HAKKA |
| 1042 |  PANTHEON X XPN | US$0,01598 | -8,13% | -34,37% | US$9.974.961 | - | 624.337.201 XPN |
| 1043 |  ZBG Token ZT | US$0,03764 | 0,09% | -0,76% | US$9.937.507 | US$244.308 | 264.015.942 ZT |
| 1044 |  Aeon AEON | US$0,6248 | 5,43% | 19,04% | US$9.891.962 | US$48.337,84 | 15.831.459 AEON |
| 1045 |  Bitcashpay BCP | US$0,05186 | -11,72% | -54,96% | US$9.790.043 | US$1.160.339 | 188.790.242 BCP |
| 1046 |  Aitra AITRA | US$6,51 | -3,33% | -4,81% | US$9.760.289 | US$557.928 | 1.500.035 AITRA |
| 1047 |  BTSE BTSE | US$2,24 | 4,89% | 1,78% | US$9.739.436 | US$208.389 | 4.354.711 BTSE |
| 1048 |  Nord Finance NORD | US$9,82 | 3,67% | -6,41% | US$9.993.928 | US$1.432.420 | 1.017.877 NORD |
| 1049 |  Raven Protocol RAVEN | US$0,002202 | 11,30% | 24,43% | US$9.701.898 | US$36.881,46 | 4.405.302.193 RAVEN |
| 1050 |  OceanEx Token OCE | US$0,005542 | -2,40% | -5,42% | US$9.910.162 | US$546.461 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 21 dari total 94 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.