Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Upfiring UFR | US$0,2839 | 7,47% | -2,67% | US$6.813.736 | US$26.487,77 | 24.000.000 UFR |
| 1152 |  Pigeoncoin PGN | US$0,0008989 | -9,78% | 55,49% | US$6.754.749 | US$193.390 | 7.514.364.865 PGN |
| 1153 |  2key.network 2KEY | US$0,1017 | 17,20% | -7,36% | US$6.533.709 | US$328.406 | 64.270.611 2KEY |
| 1154 |  ILCOIN ILC | US$0,009919 | 3,23% | 12,56% | US$6.651.801 | US$23.896,88 | 670.604.987 ILC |
| 1155 |  Pawtocol UPI | US$0,06668 | 59,44% | 58,00% | US$10.725.424 | US$1.051.997 | 160.841.838 UPI |
| 1156 |  Stealth XST | US$0,1689 | 4,94% | 3,81% | US$6.614.018 | US$40.445,08 | 39.159.930 XST |
| 1157 |  Fatcoin FAT | US$0,05652 | -5,98% | -8,49% | US$6.593.862 | US$2.562.244 | 116.655.308 FAT |
| 1158 |  Litecoin Cash LCC | US$0,009150 | -1,63% | -7,59% | US$6.575.210 | US$6.115,61 | 718.563.450 LCC |
| 1159 |  0xBitcoin 0xBTC | US$1,24 | -9,17% | 133,95% | US$7.129.534 | US$543.486 | 5.736.550 0xBTC |
| 1160 |  Hyve HYVE | US$0,2546 | 3,37% | -14,83% | US$6.563.774 | US$1.309.445 | 25.780.398 HYVE |
| 1161 |  Ideaology IDEA | US$0,5302 | 2,38% | 68,09% | US$6.566.796 | US$719.161 | 12.385.036 IDEA |
| 1162 |  Ethverse ETHV | US$0,4693 | -11,87% | -12,71% | US$6.561.499 | US$37.029,81 | 13.980.956 ETHV |
| 1163 |  Polyient Games Governance Token PGT | US$357,37 | 1,05% | -47,56% | US$6.515.450 | US$2.770,26 | 18.232 PGT |
| 1164 |  ContentBox BOX | US$0,004620 | 2,90% | 42,63% | US$6.554.262 | US$2.311.242 | 1.418.782.470 BOX |
| 1165 |  VNT Chain VNT | US$0,002376 | -25,58% | -35,28% | US$6.456.703 | US$173.591 | 2.717.613.095 VNT |
| 1166 |  Datum DAT | US$0,004539 | 17,02% | 32,13% | US$6.345.918 | US$1.870.094 | 1.397.966.673 DAT |
| 1167 |  Litex LXT | US$0,004340 | -2,20% | 2,49% | US$6.248.325 | US$980.482 | 1.439.799.987 LXT |
| 1168 |  Tokes TKS | US$0,03121 | 0,11% | 0,46% | US$6.242.170 | - | 199.999.574 TKS |
| 1169 |  Cajutel CAJ | US$4,58 | -60,04% | 58,67% | US$6.198.086 | US$305,45 | 1.352.389 CAJ |
| 1170 |  Idena IDNA | US$0,1556 | -1,43% | -4,81% | US$6.166.402 | US$1.062,55 | 39.633.998 IDNA |
| 1171 |  Lead Wallet LEAD | US$0,01161 | 8,27% | -9,09% | US$5.867.397 | US$901.337 | 505.310.846 LEAD |
| 1172 |  ZIMBOCASH ZASH | US$0,005461 | -0,97% | -4,84% | US$6.156.867 | US$37.125,19 | 1.127.397.874 ZASH |
| 1173 |  Waifu Token WAIF | US$0,006859 | -16,97% | 15,46% | US$6.186.099 | US$188.432 | 901.890.848 WAIF |
| 1174 |  UCA Coin UCA | US$0,002981 | 2,63% | 6,05% | US$6.018.614 | US$34.854,18 | 2.018.875.454 UCA |
| 1175 |  BIDR BIDR | US$0,00006754 | -0,07% | -2,38% | US$6.078.191 | US$19.213.551 | 90.000.000.000 BIDR |
| 1176 |  Remme REM | US$0,006009 | -5,12% | 8,40% | US$6.008.645 | US$150.655 | 1.000.000.000 REM |
| 1177 |  WeShow Token WET | US$0,005477 | 2,11% | -0,48% | US$6.011.460 | - | 1.097.650.000 WET |
| 1178 |  Uptrennd 1UP | US$0,01443 | 6,88% | -21,32% | US$5.988.467 | US$216.261 | 415.001.877 1UP |
| 1179 |  Jarvis Network JRT | US$0,2058 | 0,25% | 1,45% | US$5.968.579 | US$519.688 | 29.005.880 JRT |
| 1180 |  Typerium TYPE | US$0,003649 | -4,90% | -38,32% | US$5.928.446 | US$2.172,67 | 1.624.839.391 TYPE |
| 1181 |  LINKA LINKA | US$0,008415 | 7,00% | 44,36% | US$5.841.241 | US$11.949,91 | 694.150.020 LINKA |
| 1182 |  Nyzo NYZO | US$0,4896 | -4,76% | -12,44% | US$5.835.367 | US$417.567 | 11.919.651 NYZO |
| 1183 |  Banca BANCA | US$0,0003315 | 9,14% | 126,50% | US$5.942.148 | US$27.556,47 | 17.926.481.684 BANCA |
| 1184 |  Earneo RNO | US$0,02273 | 2,81% | 3,23% | US$5.784.796 | US$16.340,90 | 254.552.776 RNO |
| 1185 |  BeatzCoin BTZC | US$0,002543 | -10,57% | 29,79% | US$5.686.537 | - | 2.235.783.178 BTZC |
| 1186 |  Plair PLA | US$0,0002210 | 17,71% | 25,38% | US$5.659.888 | US$101.585 | 25.610.108.545 PLA |
| 1187 |  TENT TENT | US$0,1699 | 8,90% | -0,64% | US$5.805.018 | US$435.109 | 34.173.908 TENT |
| 1188 |  Venus DAI vDAI | US$0,02035 | -0,38% | -0,20% | US$5.586.195 | - | 274.537.625 vDAI |
| 1189 |  MASQ MASQ | US$0,3350 | 1,42% | -7,09% | US$5.584.113 | US$9.260,89 | 16.671.247 MASQ |
| 1190 |  ASKO ASKO | US$0,04416 | -8,23% | -32,25% | US$5.286.736 | US$1.060.555 | 119.712.600 ASKO |
| 1191 |  Eden EDN | US$0,009447 | -11,25% | 17,34% | US$5.668.394 | US$156.974 | 600.000.000 EDN |
| 1192 |  Starname IOV | US$0,05797 | -3,07% | 5,66% | US$5.556.736 | US$233.302 | 95.851.666 IOV |
| 1193 |  Bitcoin Confidential BC | US$0,0007489 | -0,65% | 115,74% | US$5.516.668 | US$241.329 | 7.365.901.523 BC |
| 1194 |  Minereum MNE | US$0,4671 | 22,79% | 22,81% | US$5.544.373 | US$14.146,46 | 11.870.829 MNE |
| 1195 |  Chi Gastoken CHI | US$6,49 | -1,14% | -12,37% | US$5.542.711 | US$632.959 | 853.394 CHI |
| 1196 |  Aluna.Social ALN | US$0,5503 | 5,28% | -10,14% | US$5.533.304 | US$549.419 | 10.054.860 ALN |
| 1197 |  Themis GET | US$0,009275 | 11,86% | 90,16% | US$5.564.864 | US$354.971 | 599.999.910 GET |
| 1198 |  DEX DEX | US$0,02872 | 0,87% | 0,77% | US$5.501.340 | US$26.570,07 | 191.542.291 DEX |
| 1199 |  SaTT SATT | US$0,001689 | -2,70% | -15,56% | US$5.480.962 | US$18.502,47 | 3.244.896.754 SATT |
| 1200 |  hybrix HY | US$2,33 | -0,84% | -7,06% | US$5.431.051 | US$6.855,29 | 2.334.168 HY |
Tabel di atas menampilkan halaman 24 dari total 94 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.