Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dimecoin DIME | US$0,00001710 | 14,64% | 41,53% | US$8.180.514 | US$6.721,60 | 478.333.438.962 DIME |
| 1102 |  QuadrantProtocol EQUAD | US$0,02054 | 7,58% | -3,69% | US$8.134.275 | US$113.646 | 396.022.031 EQUAD |
| 1103 |  Nsure.Network NSURE | US$1,42 | -3,08% | -20,40% | US$8.028.401 | US$1.990.163 | 5.668.964 NSURE |
| 1104 |  Thisoption TONS | US$1,43 | 18,19% | -14,06% | US$7.894.529 | US$4.101.910 | 5.514.569 TONS |
| 1105 |  PotCoin POT | US$0,03494 | 5,06% | 22,13% | US$7.897.567 | US$13.471,89 | 226.039.995 POT |
| 1106 |  SEEN SEEN | US$11,19 | 5,37% | 1,83% | US$7.888.658 | US$88.153,19 | 704.772 SEEN |
| 1107 |  Chonk CHONK | US$202,11 | -3,61% | -25,54% | US$7.882.312 | US$83.245,82 | 39.000 CHONK |
| 1108 |  NaPoleonX NPX | US$0,3107 | -12,42% | -38,09% | US$7.871.269 | US$225,57 | 25.330.000 NPX |
| 1109 |  PlayFuel PLF | US$0,01566 | 0,39% | -5,31% | US$7.831.663 | US$6.621.419 | 500.000.000 PLF |
| 1110 |  SunContract SNC | US$0,06338 | 2,97% | 8,59% | US$7.777.267 | US$458.011 | 122.707.503 SNC |
| 1111 |  YOU COIN YOU | US$0,01368 | -1,31% | -5,79% | US$7.607.409 | US$843.931 | 556.120.198 YOU |
| 1112 |  Vexanium VEX | US$0,01038 | 0,43% | 23,38% | US$7.618.374 | US$286.524 | 733.642.279 VEX |
| 1113 |  SureRemit RMT | US$0,01527 | 19,01% | 106,46% | US$7.634.909 | US$70.779,98 | 500.000.000 RMT |
| 1114 |  Gourmet Galaxy GUM | US$2,30 | 15,48% | -22,42% | US$7.601.485 | US$2.213.974 | 3.312.145 GUM |
| 1115 |  VeriDocGlobal VDG | US$0,0008079 | -12,07% | -8,10% | US$7.605.487 | US$227.376 | 9.413.347.722 VDG |
| 1116 |  EDUCare EKT | US$0,01046 | -2,98% | -4,30% | US$7.576.656 | US$2.136.178 | 724.297.908 EKT |
| 1117 |  Falcon Project FNT | US$0,001918 | -9,11% | -36,40% | US$7.579.674 | US$130.435 | 3.951.280.734 FNT |
| 1118 |  Yield Protocol YIELD | US$0,2227 | 0,31% | -34,92% | US$7.572.688 | US$1.458.139 | 34.009.745 YIELD |
| 1119 |  Insights Network INSTAR | US$0,03819 | 32,11% | -9,95% | US$7.514.849 | US$39.022,03 | 196.753.508 INSTAR |
| 1120 |  Origin Dollar OUSD | US$0,9974 | 1,47% | 0,19% | US$7.492.365 | US$29.475,67 | 7.511.585 OUSD |
| 1121 |  EXMO Coin EXM | US$0,06971 | -0,89% | -16,07% | US$7.485.442 | US$284.488 | 107.375.446 EXM |
| 1122 |  CafeSwap Token BREW | US$3,94 | 3,95% | 7,49% | US$7.406.212 | US$556.487 | 1.879.472 BREW |
| 1123 |  Safe SAFE | US$0,3762 | 12,64% | 25,40% | US$7.838.772 | US$89.147,08 | 20.835.499 SAFE |
| 1124 |  Fyooz FYZ | US$1,18 | 12,83% | 10,98% | US$7.390.837 | US$92.372,89 | 6.263.416 FYZ |
| 1125 |  Team Heretics Fan Token TH | US$17,44 | -3,18% | -4,71% | US$7.409.932 | - | 425.000 TH |
| 1126 |  Tripio TRIO | US$0,001957 | 0,94% | 18,73% | US$7.339.943 | US$1.010.802 | 3.750.000.000 TRIO |
| 1127 |  eXPerience Chain XPC | US$0,00007986 | 0,09% | -21,64% | US$7.274.618 | - | 91.090.814.961 XPC |
| 1128 |  Cryptocean CRON | US$0,8875 | 5,20% | 18,35% | US$7.276.975 | US$41.118,41 | 8.199.011 CRON |
| 1129 |  Swace SWACE | US$0,01419 | -9,14% | -0,92% | US$7.282.586 | - | 513.292.589 SWACE |
| 1130 |  ChatCoin CHAT | US$0,01071 | 30,50% | 45,94% | US$7.392.496 | US$2.190.690 | 690.000.640 CHAT |
| 1131 |  Myriad XMY | US$0,004077 | -0,22% | -14,18% | US$7.239.371 | US$87.270,46 | 1.775.723.250 XMY |
| 1132 |  Zebi Token ZEBI | US$0,009664 | -10,25% | 124,69% | US$7.222.804 | US$24.759,57 | 747.411.150 ZEBI |
| 1133 |  HalalChain HLC | US$0,01222 | 53,40% | -2,76% | US$4.753.269 | US$286.182 | 389.009.995 HLC |
| 1134 |  Casino Betting Coin CBC | US$0,04597 | -4,67% | -31,84% | US$7.164.450 | US$131.152 | 155.864.701 CBC |
| 1135 |  Krios GIG | US$0,01440 | -16,21% | 106,76% | US$7.200.493 | US$209,03 | 499.994.072 GIG |
| 1136 |  Databroker DTX | US$0,09218 | 3,71% | 28,58% | US$7.117.446 | - | 77.215.213 DTX |
| 1137 |  Alphacat ACAT | US$0,002681 | -4,68% | 19,44% | US$7.481.722 | US$458.444 | 2.790.428.084 ACAT |
| 1138 |  NextDAO NAX | US$0,003746 | -2,30% | -8,72% | US$7.105.771 | US$421.765 | 1.896.842.683 NAX |
| 1139 |  Spiking SPIKE | US$0,01611 | -27,12% | -34,43% | US$7.136.943 | US$3.107,63 | 442.894.598 SPIKE |
| 1140 |  Global Social Chain GSC | US$0,01219 | 0,56% | 13,16% | US$7.094.309 | US$168.893 | 581.849.230 GSC |
| 1141 |  HyperBurn HYPR | US$12,80 | 2,24% | 16,31% | US$7.074.058 | US$1.250,27 | 552.776 HYPR |
| 1142 |  Orient Walt HTDF | US$0,07514 | -0,11% | -0,50% | US$6.983.811 | US$771.304 | 92.944.196 HTDF |
| 1143 |  Skrumble Network SKM | US$0,006845 | -0,05% | 0,02% | US$6.993.778 | US$1.981.114 | 1.021.680.996 SKM |
| 1144 |  Swirge SWG | US$0,5818 | 4,01% | -42,01% | US$6.970.703 | US$875.351 | 11.980.559 SWG |
| 1145 |  GoCrypto Token GOC | US$0,03714 | -0,90% | 1,25% | US$6.987.471 | US$16.230,37 | 188.115.799 GOC |
| 1146 |  Coreto COR | US$0,03078 | 3,32% | -11,90% | US$7.026.033 | US$542.983 | 228.283.474 COR |
| 1147 |  CEEK VR CEEK | US$0,01036 | -22,35% | 25,41% | US$6.903.607 | US$100.704 | 666.544.460 CEEK |
| 1148 |  VestChain VEST | US$0,001747 | -0,12% | -26,43% | US$6.894.959 | US$60.010,44 | 3.945.951.381 VEST |
| 1149 |  Amon AMN | US$0,009770 | -1,05% | -16,59% | US$6.890.974 | US$8.259,46 | 705.344.960 AMN |
| 1150 |  TronEuropeRewardCoin TERC | US$0,02779 | 7,45% | -20,90% | US$6.888.264 | - | 247.905.508 TERC |
Tabel di atas menampilkan halaman 23 dari total 94 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.