Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  xSigma SIG | US$3,47 | 18,90% | -15,93% | US$9.668.610 | US$1.321.599 | 2.783.767 SIG |
| 1052 |  Vidya VIDYA | US$0,2519 | -7,54% | -27,56% | US$9.667.360 | US$1.215.585 | 38.374.584 VIDYA |
| 1053 |  Centric Cash CNS | US$0,002837 | 14,30% | -18,26% | US$9.574.145 | US$5.793.980 | 3.375.060.843 CNS |
| 1054 |  Trittium TRTT | US$0,07393 | -7,92% | -30,84% | US$9.530.546 | US$41.151,47 | 128.915.825 TRTT |
| 1055 |  Gem Exchange And Trading GXT | US$0,2185 | 9,15% | 13,17% | US$9.491.335 | US$832.739 | 43.437.072 GXT |
| 1056 |  Game.com GTC | US$0,01240 | 4,73% | 27,42% | US$9.438.874 | US$1.333.593 | 761.444.190 GTC |
| 1057 |  STATERA STA | US$0,1165 | -5,05% | -16,26% | US$9.507.490 | US$130.746 | 81.577.496 STA |
| 1058 |  ThreeFold TFT | US$0,1166 | 10,92% | 85,51% | US$9.469.340 | US$248.950 | 81.181.457 TFT |
| 1059 |  BillionHappiness BHC | US$344,54 | -7,55% | 97,54% | US$9.415.196 | US$236.992 | 27.327 BHC |
| 1060 |  Pluton PLU | US$10,66 | -3,01% | 11,79% | US$9.085.134 | US$1.353.740 | 852.000 PLU |
| 1061 |  Chrono.tech TIME | US$13,14 | -8,44% | 1,90% | US$9.330.048 | US$7.507,50 | 710.112 TIME |
| 1062 |  AXPR AXPR | US$0,03319 | 5,23% | -15,45% | US$9.283.208 | US$143.960 | 279.674.001 AXPR |
| 1063 |  SmartCredit Token SMARTCREDIT | US$6,99 | -5,84% | -9,20% | US$9.259.515 | US$1.525.303 | 1.324.759 SMARTCREDIT |
| 1064 |  HEROcoin PLAY | US$0,03721 | 7,55% | -25,73% | US$9.235.566 | US$313.713 | 248.225.772 PLAY |
| 1065 |  Open Governance Token OPEN | US$2,52 | -3,03% | 21,83% | US$9.167.180 | US$3.035.871 | 3.630.939 OPEN |
| 1066 |  Deri Protocol DERI | US$0,1967 | -2,77% | -33,39% | US$9.154.991 | US$546.674 | 46.535.684 DERI |
| 1067 |  Urus URUS | US$19,58 | -2,06% | 0,43% | US$9.202.164 | US$1.548.992 | 470.000 URUS |
| 1068 |  Jupiter JUP | US$0,07125 | 8,91% | 16,63% | US$9.044.222 | US$4.136.707 | 126.928.767 JUP |
| 1069 |  MyWish WISH | US$0,9522 | 36,86% | 44,87% | US$9.090.101 | US$43.721,55 | 9.546.651 WISH |
| 1070 |  Cube AUTO | US$0,001311 | -22,26% | -39,08% | US$8.882.590 | US$1.020,27 | 6.774.940.000 AUTO |
| 1071 |  FedoraCoin TIPS | US$0,00004305 | -4,76% | 82,21% | US$9.138.450 | US$730.970 | 212.269.865.434 TIPS |
| 1072 |  PieDAO DOUGH v2 DOUGH | US$1,33 | 3,89% | -3,96% | US$9.052.734 | US$688.887 | 6.795.315 DOUGH |
| 1073 |  Monavale MONA | US$1.369,06 | 5,88% | -0,83% | US$9.016.566 | US$223.593 | 6.586 MONA |
| 1074 |  Mysterium MYST | US$0,4484 | 12,84% | 4,89% | US$8.983.463 | US$126.012 | 20.033.628 MYST |
| 1075 |  smARTOFGIVING AOG | US$0,1213 | -0,50% | -1,59% | US$8.951.298 | US$6.441,37 | 73.780.484 AOG |
| 1076 |  Katalyo KTLYO | US$0,8393 | 8,30% | 9,93% | US$8.977.286 | US$552.534 | 10.695.604 KTLYO |
| 1077 |  DEAPcoin DEP | US$0,01017 | -0,18% | 3,14% | US$8.979.837 | US$1.248.400 | 882.771.017 DEP |
| 1078 |  StakeCubeCoin SCC | US$1,19 | -1,76% | 2,34% | US$8.920.894 | US$4.016,34 | 7.487.292 SCC |
| 1079 |  Lightning Bitcoin LBTC | US$2,30 | 2,11% | 12,28% | US$8.877.393 | US$1.790.923 | 3.860.808 LBTC |
| 1080 |  Hashgard GARD | US$0,0008957 | -4,43% | -2,73% | US$8.956.642 | US$202.795 | 10.000.000.000 GARD |
| 1081 |  Seele-N SEELE | US$0,01266 | -4,52% | -6,92% | US$8.854.310 | US$8.988.850 | 699.592.066 SEELE |
| 1082 |  Gulden NLG | US$0,01570 | -7,16% | 20,21% | US$8.489.097 | US$77.196,47 | 540.613.171 NLG |
| 1083 |  CVCoin CVN | US$0,7046 | -6,67% | -7,57% | US$8.724.187 | US$144.173 | 12.380.890 CVN |
| 1084 |  BiFi BIFI | US$0,09029 | 12,92% | 2,77% | US$8.770.068 | US$1.544.245 | 97.135.748 BIFI |
| 1085 |  ETHA Lend ETHA | US$1,64 | 10,05% | -13,82% | US$8.717.470 | US$3.190.204 | 5.329.252 ETHA |
| 1086 |  Archer DAO Governance Token ARCH | US$0,9637 | 0,13% | -18,81% | US$8.671.255 | US$409.658 | 8.998.046 ARCH |
| 1087 |  Noku NOKU | US$0,2777 | -10,77% | -10,79% | US$8.682.986 | US$9.380,34 | 31.271.504 NOKU |
| 1088 |  Swapcoinz SPAZ | US$0,8148 | -0,04% | -1,92% | US$8.635.360 | US$1.725.824 | 10.597.550 SPAZ |
| 1089 |  Clever DeFi CLVA | US$14,40 | 8,76% | 56,91% | US$8.643.380 | US$311.693 | 600.244 CLVA |
| 1090 |  adbank ADB | US$0,009599 | -15,83% | -19,88% | US$8.248.225 | US$539.064 | 859.270.789 ADB |
| 1091 |  Feathercoin FTC | US$0,03612 | -3,22% | 10,60% | US$8.546.357 | US$107.467 | 236.600.238 FTC |
| 1092 |  DEXA COIN DEXA | US$0,0003466 | -4,32% | -13,68% | US$8.665.464 | US$519.750 | 25.000.000.000 DEXA |
| 1093 |  JustBet WINR | US$0,007300 | 28,43% | 42,49% | US$8.411.280 | US$1.763.811 | 1.152.201.070 WINR |
| 1094 |  CryptoBonusMiles CBM | US$0,001744 | 28,24% | 140,93% | US$8.722.292 | US$1.119.951 | 4.999.998.301 CBM |
| 1095 |  CPChain CPC | US$0,02207 | -8,07% | -11,52% | US$8.316.412 | US$776.048 | 376.765.852 CPC |
| 1096 |  Ether-1 ETHO | US$0,1485 | -8,25% | 27,00% | US$8.291.430 | US$319.784 | 55.822.012 ETHO |
| 1097 |  reflect.finance RFI | US$0,8732 | -9,71% | -15,70% | US$8.261.832 | US$133.493 | 9.461.616 RFI |
| 1098 |  CoinPoker CHP | US$0,03007 | -0,57% | -14,15% | US$8.260.716 | US$2.710,80 | 274.720.612 CHP |
| 1099 |  Azuki AZUKI | US$0,8429 | -23,69% | -42,20% | US$8.215.966 | US$349.118 | 9.747.700 AZUKI |
| 1100 |  Pantos PAN | US$0,2983 | -2,69% | -16,04% | US$8.236.309 | US$83.771,65 | 27.613.287 PAN |
Tabel di atas menampilkan halaman 22 dari total 94 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.