Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AnRKey X $ANRX | US$0,2453 | 1,11% | -26,48% | US$19.063.580 | US$623.711 | 77.701.810 $ANRX |
| 852 |  EOS Force EOSC | US$0,02016 | -1,16% | -3,22% | US$19.435.686 | US$45.721,50 | 964.070.125 EOSC |
| 853 |  Tachyon Protocol IPX | US$0,07261 | 9,44% | -29,43% | US$19.375.714 | US$169.170 | 266.858.531 IPX |
| 854 |  THEKEY TKY | US$0,003122 | -5,91% | 9,26% | US$19.390.423 | US$551.531 | 6.210.789.109 TKY |
| 855 |  BitMart Token BMX | US$0,1105 | 12,49% | 36,21% | US$19.190.166 | US$1.635.368 | 173.637.038 BMX |
| 856 |  Covesting COV | US$1,06 | -4,02% | 22,93% | US$19.132.696 | US$327.994 | 18.000.000 COV |
| 857 |  APYSwap APYS | US$2,58 | -20,64% | 1,64% | US$18.993.396 | US$7.641.392 | 7.356.080 APYS |
| 858 |  Auctus AUC | US$0,4110 | 5,81% | -21,13% | US$18.777.158 | US$101.592 | 45.682.485 AUC |
| 859 |  Visor.Finance VISR | US$0,6244 | 18,06% | 0,00% | US$18.843.163 | US$2.660.077 | 30.178.108 VISR |
| 860 |  Peculium PCL | US$0,008975 | 8,23% | 37,90% | US$18.760.028 | US$647.097 | 2.090.325.377 PCL |
| 861 |  MurAll PAINT | US$0,002243 | 12,18% | 3,81% | US$18.521.259 | US$1.942.885 | 8.257.669.737 PAINT |
| 862 |  UnlimitedIP UIP | US$0,01369 | 2,75% | 23,56% | US$18.251.615 | US$3.054.019 | 1.332.878.350 UIP |
| 863 |  Venus LTC vLTC | US$4,44 | -2,36% | 3,93% | US$18.405.598 | - | 4.142.378 vLTC |
| 864 |  TrustVerse TRV | US$0,03613 | 4,54% | -29,37% | US$18.383.917 | US$5.423,66 | 508.784.134 TRV |
| 865 |  Abyss ABYSS | US$0,08030 | -0,34% | -12,86% | US$18.361.839 | US$607.632 | 228.664.903 ABYSS |
| 866 |  SwftCoin SWFTC | US$0,004602 | -3,52% | 27,95% | US$18.430.044 | US$15.662.888 | 4.004.999.999 SWFTC |
| 867 |  Parachute PAR | US$0,02988 | 2,45% | 6,83% | US$18.336.733 | US$509.106 | 613.746.526 PAR |
| 868 |  DATA DTA | US$0,001602 | 1,01% | 18,33% | US$18.419.258 | US$1.873.424 | 11.499.993.344 DTA |
| 869 |  OIN Finance OIN | US$0,7295 | -9,57% | 32,69% | US$18.243.354 | US$943.741 | 25.009.028 OIN |
| 870 |  Waves Enterprise WEST | US$0,4390 | 3,87% | 54,65% | US$18.424.891 | US$1.156.695 | 41.965.923 WEST |
| 871 |  Precium PCM | US$0,02430 | -30,88% | -4,55% | US$18.211.637 | US$104,62 | 749.550.000 PCM |
| 872 |  Small Love Potion SLP | US$0,05352 | -0,77% | -3,60% | US$18.175.797 | US$1.110.061 | 339.601.248 SLP |
| 873 |  Tranche Finance SLICE | US$0,9028 | -7,45% | -17,39% | US$18.056.052 | US$321.878 | 20.000.000 SLICE |
| 874 |  S4FE S4F | US$0,02006 | -3,41% | -6,72% | US$17.961.810 | US$2.144.159 | 895.310.762 S4F |
| 875 |  Airbloc ABL | US$0,07116 | 8,68% | -56,54% | US$17.958.924 | US$10.534,93 | 252.376.419 ABL |
| 876 |  DOC.COM MTC | US$0,02277 | 5,66% | 145,60% | US$17.433.348 | US$559.419 | 765.646.219 MTC |
| 877 |  Falconswap FSW | US$0,4735 | -5,49% | 10,91% | US$17.721.156 | US$498.383 | 37.429.794 FSW |
| 878 |  Project WITH WIKEN | US$0,05244 | -9,99% | -39,60% | US$17.590.672 | US$85.304,69 | 335.451.107 WIKEN |
| 879 |  Swarm SWM | US$0,2250 | 5,22% | 79,41% | US$17.595.307 | US$147.946 | 78.189.670 SWM |
| 880 |  AMLT AMLT | US$0,06037 | 9,40% | 37,93% | US$17.567.168 | US$40.573,32 | 290.978.605 AMLT |
| 881 |  BOLT BOLT | US$0,01754 | 6,35% | -16,25% | US$17.382.343 | US$524.776 | 991.283.100 BOLT |
| 882 |  Unistake UNISTAKE | US$0,1215 | -11,40% | -29,83% | US$17.287.972 | US$765.077 | 142.314.505 UNISTAKE |
| 883 |  PumaPay PMA | US$0,0005680 | 8,43% | 103,32% | US$17.250.775 | US$737.106 | 30.371.432.231 PMA |
| 884 |  Centaur CNTR | US$0,01527 | -16,37% | -26,53% | US$17.110.481 | US$701.472 | 1.120.208.333 CNTR |
| 885 |  SpaceChain SPC | US$0,05302 | 7,36% | 37,91% | US$16.974.751 | US$535.950 | 320.173.255 SPC |
| 886 |  Meter Governance MTRG | US$7,26 | 9,92% | 27,71% | US$16.828.108 | US$1.780.609 | 2.318.338 MTRG |
| 887 |  Dev Protocol DEV | US$15,01 | -5,16% | -7,46% | US$16.783.515 | US$616.503 | 1.118.005 DEV |
| 888 |  Banano BAN | US$0,01370 | 19,34% | 5,81% | US$16.597.736 | US$86.156,86 | 1.211.834.909 BAN |
| 889 |  Kira Network KEX | US$1,33 | 3,38% | -10,68% | US$16.676.934 | US$1.376.853 | 12.532.083 KEX |
| 890 |  Shadows DOWS | US$1,75 | -3,00% | -25,76% | US$16.681.615 | US$1.959.343 | 9.556.250 DOWS |
| 891 |  apM Coin APM | US$0,04500 | -1,64% | -24,60% | US$16.284.389 | US$463.434 | 361.875.000 APM |
| 892 |  ProximaX XPX | US$0,002662 | -1,74% | -13,65% | US$16.230.404 | US$301.052 | 6.097.456.550 XPX |
| 893 |  FLO FLO | US$0,1065 | 3,97% | -13,37% | US$16.222.816 | US$79.547,89 | 152.351.008 FLO |
| 894 |  YUSRA YUSRA | US$0,4197 | -4,34% | -23,36% | US$16.211.258 | US$43.349,12 | 38.623.883 YUSRA |
| 895 |  Xensor XSR | US$0,003490 | -1,82% | -9,48% | US$16.195.659 | US$165.563 | 4.640.661.096 XSR |
| 896 |  Eminer EM | US$0,01115 | -4,42% | -2,29% | US$16.212.931 | US$2.326.569 | 1.454.500.099 EM |
| 897 |  Bitcoin 2 BTC2 | US$0,9319 | -27,36% | -11,83% | US$16.174.894 | US$4.479,72 | 17.356.434 BTC2 |
| 898 |  SIRIN LABS Token SRN | US$0,03261 | -2,45% | 33,39% | US$16.035.931 | US$1.489.100 | 491.820.906 SRN |
| 899 |  Hedget HGET | US$9,17 | 1,40% | -9,93% | US$16.057.923 | US$721.504 | 1.751.448 HGET |
| 900 |  Restart Energy MWAT MWAT | US$0,03231 | -1,63% | -0,58% | US$16.154.317 | US$144.181 | 500.000.000 MWAT |
Tabel di atas menampilkan halaman 18 dari total 94 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.