Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ICHI ICHI | US$14,22 | -9,17% | -17,20% | US$38.961.266 | US$356.258 | 2.739.235 ICHI |
| 652 |  1irstcoin FST | US$1,11 | 4,29% | 3,36% | US$38.981.110 | US$48.204,55 | 34.972.010 FST |
| 653 |  UniLend UFT | US$2,51 | -6,85% | -1,20% | US$38.440.543 | US$4.911.812 | 15.334.300 UFT |
| 654 |  Bitrue Coin BTR | US$0,2566 | -1,18% | 3,82% | US$38.628.736 | US$10.778.925 | 150.521.228 BTR |
| 655 |  Viacoin VIA | US$1,67 | 2,99% | 26,54% | US$38.677.408 | US$1.870.122 | 23.173.835 VIA |
| 656 |  Enecuum ENQ | US$0,2284 | 70,74% | 204,02% | US$38.235.574 | US$12.092.073 | 167.400.971 ENQ |
| 657 |  Metaverse ETP ETP | US$0,4799 | 4,18% | 5,54% | US$37.738.823 | US$685.146 | 78.632.474 ETP |
| 658 |  Rubic RBC | US$0,3957 | 0,46% | -25,84% | US$39.810.635 | US$1.848.361 | 100.600.000 RBC |
| 659 |  Venus SXP vSXP | US$0,09549 | 1,77% | 23,97% | US$37.878.404 | - | 396.674.884 vSXP |
| 660 |  Metronome MET | US$3,24 | 1,52% | 6,20% | US$37.547.459 | US$182.599 | 11.601.342 MET |
| 661 |  TE-FOOD TONE | US$0,06489 | -6,21% | 5,90% | US$36.854.645 | US$619.624 | 567.973.686 TONE |
| 662 |  Razor Network RAZOR | US$0,6967 | 7,22% | 5,21% | US$36.955.212 | US$2.840.397 | 53.040.334 RAZOR |
| 663 |  Persistence XPRT | US$3,95 | 2,85% | 1,64% | US$36.698.488 | US$1.234.990 | 9.287.107 XPRT |
| 664 |  Float Protocol BANK | US$494,84 | 6,39% | -37,83% | US$36.758.132 | US$1.442.609 | 74.282 BANK |
| 665 |  POA POA | US$0,1281 | 9,56% | 4,75% | US$36.698.943 | US$2.427.286 | 286.410.225 POA |
| 666 |  ExNetwork Token EXNT | US$0,5831 | 4,64% | 24,28% | US$36.674.156 | US$455.899 | 62.893.384 EXNT |
| 667 |  DIGG DIGG | US$34.385,77 | -15,84% | -9,14% | US$35.499.545 | US$505.404 | 1.032 DIGG |
| 668 |  Tixl TXL | US$0,6648 | 15,67% | 9,50% | US$35.952.047 | US$1.837.932 | 54.075.497 TXL |
| 669 |  UniLayer LAYER | US$1,82 | 12,01% | 7,02% | US$36.344.612 | US$2.083.051 | 20.022.298 LAYER |
| 670 |  HitChain HIT | US$0,0005755 | -9,45% | 240,56% | US$35.359.095 | US$4.729.611 | 61.440.000.000 HIT |
| 671 |  Blox CDT | US$0,05307 | 1,67% | 11,85% | US$35.801.369 | US$1.573.535 | 674.579.184 CDT |
| 672 |  Goose Finance EGG | US$25,43 | 0,79% | 62,97% | US$34.797.919 | US$9.464.467 | 1.368.463 EGG |
| 673 |  CUTcoin CUT | US$0,2615 | 0,30% | -0,84% | US$34.993.930 | US$665,84 | 133.795.001 CUT |
| 674 |  Mirrored Tesla mTSLA | US$684,23 | -1,13% | 0,94% | US$34.957.537 | US$102.735 | 51.091 mTSLA |
| 675 |  Galatasaray Fan Token GAL | US$10,01 | 8,72% | 3,92% | US$35.094.458 | US$19.553.863 | 3.507.572 GAL |
| 676 |  CoTrader COT | US$0,001874 | 369,10% | 224,06% | US$35.390.522 | US$109.842 | 18.886.520.618 COT |
| 677 |  RioDeFi RFUEL | US$0,1345 | 0,24% | -11,56% | US$34.645.468 | US$5.929.269 | 257.680.587 RFUEL |
| 678 |  SakeToken SAKE | US$0,4462 | 12,00% | 76,43% | US$34.671.020 | US$1.917.891 | 77.704.142 SAKE |
| 679 |  IG Gold IGG | US$0,003967 | 7,89% | 162,54% | US$35.133.307 | US$1.220.822 | 8.856.541.707 IGG |
| 680 |  Ultiledger ULT | US$0,01442 | -1,74% | 1,81% | US$34.097.726 | US$129.711 | 2.364.828.294 ULT |
| 681 |  GeoDB GEO | US$1,64 | 0,38% | -14,51% | US$35.394.851 | US$217.619 | 21.520.124 GEO |
| 682 |  KickToken KICK | US$0,0005879 | 10,88% | 118,15% | US$34.484.850 | US$4.009.531 | 58.658.619.203 KICK |
| 683 |  Presearch PRE | US$0,09737 | -3,83% | -8,08% | US$34.144.595 | US$280.645 | 350.661.436 PRE |
| 684 |  SALT SALT | US$0,4275 | -2,91% | -18,80% | US$34.322.575 | US$107.809 | 80.283.615 SALT |
| 685 |  Paris Saint-Germain Fan Token PSG | US$25,87 | 2,85% | 41,48% | US$33.326.301 | US$35.903.467 | 1.288.396 PSG |
| 686 |  MoonSwap MOON | US$1,91 | -5,53% | -20,61% | US$34.094.916 | US$234.871 | 17.882.617 MOON |
| 687 |  CyberMiles CMT | US$0,04113 | 21,01% | 31,25% | US$32.905.210 | US$18.434.965 | 800.000.000 CMT |
| 688 |  Mirrored Amazon mAMZN | US$3.421,26 | 2,92% | 4,67% | US$32.776.278 | US$277.378 | 9.580 mAMZN |
| 689 |  Crowns CWS | US$33,12 | 10,04% | -4,86% | US$32.726.566 | US$5.007.000 | 988.000 CWS |
| 690 |  BEPRO Network BEPRO | US$0,01786 | -1,06% | -33,58% | US$32.602.099 | US$6.399.823 | 1.825.000.000 BEPRO |
| 691 |  Mirrored Netflix mNFLX | US$558,89 | -1,11% | 1,38% | US$32.235.992 | US$32.193,94 | 57.678 mNFLX |
| 692 |  Benchmark Protocol MARK | US$1,36 | 5,63% | -8,91% | US$32.220.871 | US$730.113 | 23.756.245 MARK |
| 693 |  Props Token PROPS | US$0,1046 | 0,31% | 3,60% | US$31.427.690 | US$939.330 | 300.536.496 PROPS |
| 694 |  Autonio NIOX | US$0,4006 | -4,46% | -5,45% | US$32.240.822 | US$1.076.279 | 80.486.550 NIOX |
| 695 |  Quantum Resistant Ledger QRL | US$0,4309 | -0,30% | -9,65% | US$31.756.707 | US$140.366 | 73.699.907 QRL |
| 696 |  CONUN CON | US$0,01100 | 2,27% | -19,73% | US$31.865.469 | - | 2.897.405.859 CON |
| 697 |  Opium OPIUM | US$7,66 | 4,38% | 1,01% | US$31.870.853 | US$59.613.995 | 4.161.204 OPIUM |
| 698 |  Opacity OPCT | US$0,3907 | 3,18% | -9,47% | US$31.437.121 | US$686.457 | 80.456.100 OPCT |
| 699 |  Darma Cash DMCH | US$0,1491 | 2,12% | 6,51% | US$31.770.047 | US$11.696,24 | 213.017.603 DMCH |
| 700 |  Newton NEW | US$0,001517 | 0,12% | 24,32% | US$31.208.037 | US$3.767.019 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 14 dari total 94 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.