Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MAP Protocol MAP | US$0,2284 | 12,99% | 21,41% | US$72.741.260 | US$1.884.512 | 318.474.889 MAP |
| 502 |  GoChain GO | US$0,06852 | 4,17% | -7,18% | US$73.614.126 | US$5.920.190 | 1.074.340.358 GO |
| 503 |  pNetwork PNT | US$2,54 | -4,52% | -9,76% | US$72.771.484 | US$18.595.631 | 28.619.452 PNT |
| 504 |  JulSwap JULD | US$0,1964 | 0,31% | 10,30% | US$72.615.588 | US$7.989.480 | 369.651.375 JULD |
| 505 |  Burger Swap BURGER | US$5,98 | -0,45% | 2,51% | US$72.137.385 | US$378.847.565 | 12.055.630 BURGER |
| 506 |  Phantasma SOUL | US$0,7337 | 3,01% | -5,34% | US$72.122.893 | US$422.792 | 98.305.094 SOUL |
| 507 |  Propy PRO | US$1,04 | 12,35% | 38,39% | US$72.859.602 | US$1.305.833 | 70.100.406 PRO |
| 508 |  Steem Dollars SBD | US$10,62 | 30,81% | -13,90% | US$71.881.810 | US$175.649 | 6.771.662 SBD |
| 509 |  Big Data Protocol BDP | US$3,00 | -5,93% | -23,88% | US$71.846.231 | US$5.337.302 | 23.920.475 BDP |
| 510 |  DeXe DEXE | US$24,66 | -2,13% | 8,60% | US$71.326.900 | US$7.397.525 | 2.892.404 DEXE |
| 511 |  Fusion FSN | US$1,41 | 3,01% | 3,18% | US$70.672.832 | US$2.522.319 | 49.964.357 FSN |
| 512 |  Beldex BDX | US$0,07204 | 4,66% | -10,79% | US$70.618.958 | US$5.081,86 | 980.222.595 BDX |
| 513 |  Davinci Coin DAC | US$0,01405 | 5,69% | -49,35% | US$69.849.740 | US$9.705.336 | 4.972.658.099 DAC |
| 514 |  0Chain ZCN | US$1,45 | -8,54% | -18,40% | US$70.231.307 | US$1.150.254 | 48.400.982 ZCN |
| 515 |  Bifrost (BFC) BFC | US$0,1304 | 10,41% | -3,27% | US$69.976.647 | US$1.016.734 | 536.820.189 BFC |
| 516 |  Penta PNT | US$0,003316 | 2,75% | 6,44% | US$69.673.077 | US$350.336 | 21.014.319.521 PNT |
| 517 |  Grin GRIN | US$1,00 | -1,54% | 39,84% | US$70.213.107 | US$14.013.187 | 70.111.920 GRIN |
| 518 |  TrueFi TRU | US$0,4936 | 4,44% | 5,75% | US$69.399.036 | US$7.059.883 | 140.608.485 TRU |
| 519 |  Nexalt XLT | US$3,17 | -0,18% | 4,34% | US$69.374.500 | US$662.015 | 21.902.613 XLT |
| 520 |  BoringDAO BOR | US$816,38 | -2,70% | -17,20% | US$69.440.318 | US$4.304.886 | 85.059 BOR |
| 521 |  Tornado Cash TORN | US$127,27 | -3,89% | 25,83% | US$69.725.966 | US$5.467.156 | 547.842 TORN |
| 522 |  BABB BAX | US$0,001515 | 22,19% | 178,28% | US$70.775.908 | US$6.733.580 | 46.712.500.000 BAX |
| 523 |  DEXTools DEXT | US$0,7029 | 0,64% | 2,09% | US$69.031.310 | US$1.518.115 | 98.215.988 DEXT |
| 524 |  Nebulas NAS | US$1,18 | -3,95% | -1,25% | US$69.006.398 | US$6.229.114 | 58.554.260 NAS |
| 525 |  All Sports SOC | US$0,04311 | 35,80% | 84,40% | US$64.665.476 | US$54.805.839 | 1.499.865.882 SOC |
| 526 |  Poseidon Network QQQ | US$0,03096 | 0,82% | 7,78% | US$68.207.857 | US$289.934 | 2.202.875.408 QQQ |
| 527 |  Qcash QC | US$0,1481 | 0,10% | -1,35% | US$68.144.875 | US$577.889.946 | 460.000.200 QC |
| 528 |  Kleros PNK | US$0,1115 | -1,02% | 14,51% | US$67.802.988 | US$3.836.487 | 608.121.784 PNK |
| 529 |  PIXEL PXL | US$0,1206 | -0,12% | -42,76% | US$67.225.534 | US$814,50 | 557.577.505 PXL |
| 530 |  InsurAce INSUR | US$8,48 | 3,92% | -0,31% | US$68.423.286 | US$4.936.489 | 8.070.036 INSUR |
| 531 |  Raiden Network Token RDN | US$1,31 | 8,39% | 14,63% | US$67.011.168 | US$3.779.066 | 50.991.692 RDN |
| 532 |  Bondly BONDLY | US$0,6380 | 16,69% | 28,40% | US$66.340.853 | US$18.218.260 | 103.978.855 BONDLY |
| 533 |  TurtleCoin TRTL | US$0,0006563 | -7,39% | 177,15% | US$64.680.256 | US$5.683.020 | 98.555.155.026 TRTL |
| 534 |  OctoFi OCTO | US$82,24 | -11,80% | -7,68% | US$65.584.574 | US$2.199.999 | 797.505 OCTO |
| 535 |  Project Pai PAI | US$0,04253 | -8,97% | 34,37% | US$65.401.027 | US$3.233.634 | 1.537.799.992 PAI |
| 536 |  YIELD App YLD | US$0,6884 | 3,54% | -8,60% | US$65.168.289 | US$1.765.124 | 94.672.018 YLD |
| 537 |  Blank Wallet BLANK | US$4,07 | -0,72% | -1,21% | US$64.745.435 | US$5.728.945 | 15.904.163 BLANK |
| 538 |  Dora Factory DORA | US$41,90 | 4,38% | -8,07% | US$63.573.605 | US$30.837.187 | 1.517.334 DORA |
| 539 |  Navcoin NAV | US$0,8932 | 13,79% | 14,39% | US$63.770.670 | US$3.241.005 | 71.399.429 NAV |
| 540 |  DigitalBits XDB | US$0,08162 | -7,16% | -6,27% | US$63.054.734 | US$1.382.063 | 772.559.335 XDB |
| 541 |  VIDT Datalink VIDT | US$1,28 | -5,88% | -7,38% | US$63.349.111 | US$5.456.340 | 49.428.303 VIDT |
| 542 |  Electric Vehicle Zone EVZ | US$0,1427 | -30,40% | 154,77% | US$63.184.395 | - | 442.733.056 EVZ |
| 543 |  Alpha Quark Token AQT | US$8,98 | 2,72% | -33,88% | US$62.781.827 | US$127.369 | 6.993.205 AQT |
| 544 |  Cocos-BCX COCOS | US$1,50 | 6,70% | 3,87% | US$63.084.294 | US$5.352.487 | 42.015.868 COCOS |
| 545 |  TEMCO TEMCO | US$0,01990 | -3,35% | -36,03% | US$62.122.441 | - | 3.120.969.019 TEMCO |
| 546 |  VIDY VIDY | US$0,006255 | -5,21% | 29,64% | US$61.852.927 | US$12.039.472 | 9.888.864.266 VIDY |
| 547 |  LATOKEN LA | US$0,1621 | -6,61% | 1,28% | US$61.625.988 | US$33.241,28 | 380.104.462 LA |
| 548 |  Morpheus Labs MITX | US$0,1458 | -9,58% | -19,63% | US$61.668.858 | US$5.425.090 | 423.063.076 MITX |
| 549 |  DeepBrain Chain DBC | US$0,01916 | 11,98% | 63,12% | US$61.317.967 | US$2.783.302 | 3.200.000.000 DBC |
| 550 |  DAD DAD | US$0,3666 | 6,11% | -5,02% | US$60.338.935 | US$1.104.017 | 164.602.733 DAD |
Tabel di atas menampilkan halaman 11 dari total 94 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.