Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Apollo Currency APL | US$0,006618 | -8,48% | 54,98% | US$140.061.407 | US$15.856.181 | 21.165.096.531 APL |
| 352 |  SparkPoint SRK | US$0,01748 | 31,73% | 6,70% | US$139.196.710 | US$11.037.593 | 7.963.111.559 SRK |
| 353 |  Bloomzed Loyalty Club Ticket BLCT | US$3,64 | -0,79% | -0,98% | US$138.300.913 | US$182.730 | 38.000.000 BLCT |
| 354 |  KIMCHI.finance KIMCHI | US$0,09404 | 1,09% | 29,15% | US$132.121.279 | US$363.875 | 1.405.012.425 KIMCHI |
| 355 |  Refereum RFR | US$0,02759 | 6,59% | -34,91% | US$137.914.135 | US$118.803 | 4.999.180.100 RFR |
| 356 |  Sapphire SAPP | US$0,2604 | -0,03% | -5,76% | US$137.435.107 | US$64.650,05 | 527.745.323 SAPP |
| 357 |  ARPA Chain ARPA | US$0,1324 | 5,53% | 20,08% | US$138.646.191 | US$42.426.516 | 1.047.433.449 ARPA |
| 358 |  MANTRA DAO OM | US$0,4848 | 8,59% | -1,54% | US$137.193.682 | US$21.377.497 | 282.983.030 OM |
| 359 |  NULS NULS | US$1,37 | 8,72% | 22,55% | US$136.516.919 | US$88.228.357 | 99.620.739 NULS |
| 360 |  Ferrum Network FRM | US$0,8867 | -1,74% | 10,68% | US$134.747.025 | US$2.755.982 | 151.972.766 FRM |
| 361 |  Gemini Dollar GUSD | US$1,01 | -0,32% | -0,13% | US$133.009.204 | US$8.641.494 | 131.990.686 GUSD |
| 362 |  LBRY Credits LBC | US$0,2532 | 9,98% | 18,78% | US$131.908.295 | US$2.288.961 | 521.054.807 LBC |
| 363 |  SOLVE SOLVE | US$0,3551 | 12,32% | -28,87% | US$133.984.229 | US$1.382.186 | 377.287.537 SOLVE |
| 364 |  Firo FIRO | US$11,39 | -4,09% | 22,04% | US$133.641.563 | US$7.926.010 | 11.736.691 FIRO |
| 365 |  Chimpion BNANA | US$4,18 | -5,52% | 1,38% | US$132.576.734 | US$555.249 | 31.727.387 BNANA |
| 366 |  inSure DeFi SURE | US$0,008564 | -1,27% | -1,08% | US$132.741.718 | US$835.730 | 15.499.248.766 SURE |
| 367 |  DxChain Token DX | US$0,002623 | -0,88% | 13,63% | US$131.147.461 | US$295.540 | 50.000.000.000 DX |
| 368 |  Vesper VSP | US$52,69 | -8,78% | -9,78% | US$131.191.454 | US$15.638.994 | 2.489.733 VSP |
| 369 |  Crust CRU | US$80,83 | 1,09% | 10,24% | US$131.287.955 | US$9.148.649 | 1.624.149 CRU |
| 370 |  VideoCoin VID | US$0,8675 | 3,72% | 10,23% | US$130.527.272 | US$4.450.450 | 150.470.896 VID |
| 371 |  CertiK CTK | US$3,55 | 4,25% | 17,59% | US$130.763.101 | US$18.929.792 | 36.850.229 CTK |
| 372 |  Divi DIVI | US$0,05791 | -1,63% | -10,18% | US$129.727.695 | US$262.664 | 2.240.022.141 DIVI |
| 373 |  Strike STRK | US$50,08 | 2,78% | -23,47% | US$129.408.895 | US$82.840,78 | 2.584.235 STRK |
| 374 |  Tellor TRB | US$82,97 | 12,11% | 11,15% | US$127.270.281 | US$101.655.814 | 1.533.877 TRB |
| 375 |  saffron.finance SFI | US$1.551,00 | 1,32% | -20,10% | US$129.150.311 | US$4.197.915 | 83.269 SFI |
| 376 |  MXC MXC | US$0,05061 | -2,76% | 62,23% | US$128.965.012 | US$28.691.679 | 2.548.238.083 MXC |
| 377 |  DAO Maker DAO | US$6,59 | 1,55% | -15,89% | US$128.924.550 | US$6.409.892 | 19.569.547 DAO |
| 378 |  Doctors Coin DRS | US$0,5600 | 2,28% | 0,54% | US$128.649.165 | US$325.921 | 229.741.603 DRS |
| 379 |  Harvest Finance FARM | US$242,13 | 5,57% | -16,81% | US$128.340.757 | US$5.089.109 | 530.041 FARM |
| 380 |  Frontier FRONT | US$3,50 | 8,99% | 32,56% | US$128.137.134 | US$71.051.035 | 36.580.000 FRONT |
| 381 |  EFFORCE WOZX | US$1,72 | 0,18% | -2,72% | US$125.319.247 | US$14.033.604 | 72.918.292 WOZX |
| 382 |  ABBC Coin ABBC | US$0,1497 | 5,58% | -9,04% | US$125.036.909 | US$42.973.059 | 835.015.750 ABBC |
| 383 |  Bounce Token AUCTION | US$59,48 | -0,49% | 63,29% | US$123.953.268 | US$25.588.296 | 2.083.956 AUCTION |
| 384 |  PIVX PIVX | US$1,92 | -6,18% | 25,40% | US$125.199.583 | US$2.570.937 | 65.180.592 PIVX |
| 385 |  HARD Protocol HARD | US$2,28 | 0,87% | 4,22% | US$124.111.657 | US$12.230.502 | 54.375.000 HARD |
| 386 |  Super Zero Protocol SERO | US$0,3937 | 23,52% | 99,28% | US$123.127.597 | US$21.136.333 | 312.745.778 SERO |
| 387 |  GreenPower GRN | US$0,03801 | -0,35% | 4,68% | US$122.822.687 | US$18.048,69 | 3.231.699.360 GRN |
| 388 |  Contentos COS | US$0,04118 | 5,22% | 5,33% | US$122.766.049 | US$12.150.594 | 2.981.407.370 COS |
| 389 |  API3 API3 | US$8,78 | -1,75% | 4,99% | US$121.636.721 | US$20.226.072 | 13.847.549 API3 |
| 390 |  Spendcoin SPND | US$0,04624 | 1,36% | 17,32% | US$120.031.293 | US$357.420 | 2.595.786.940 SPND |
| 391 |  DSLA Protocol DSLA | US$0,01851 | -11,20% | -11,03% | US$119.419.040 | US$3.928.158 | 6.452.958.412 DSLA |
| 392 |  BOSAGORA BOA | US$0,3957 | 3,05% | -12,15% | US$118.938.632 | US$1.049.703 | 300.595.031 BOA |
| 393 |  Sentinel Protocol UPP | US$0,2587 | 17,77% | -31,38% | US$118.678.902 | US$572,00 | 458.804.451 UPP |
| 394 |  Phoenix Global PHB | US$0,03325 | -2,93% | 36,82% | US$116.775.457 | US$8.597.691 | 3.511.847.074 PHB |
| 395 |  Pirate Chain ARRR | US$0,6584 | 36,99% | 115,19% | US$116.880.488 | US$1.332.400 | 177.526.930 ARRR |
| 396 |  Centrality CENNZ | US$0,09796 | -0,16% | -17,91% | US$117.553.254 | US$1.576.119 | 1.200.000.000 CENNZ |
| 397 |  TitanSwap TITAN | US$2,21 | -17,67% | 59,86% | US$118.033.801 | US$14.359.965 | 53.404.160 TITAN |
| 398 |  Frax FRAX | US$1,00 | -0,04% | 0,14% | US$115.882.877 | US$2.837.532 | 115.447.873 FRAX |
| 399 |  REVV REVV | US$0,4158 | -9,19% | -20,67% | US$115.707.226 | US$7.926.350 | 278.270.642 REVV |
| 400 |  ChainX PCX | US$14,96 | -0,53% | 1,10% | US$115.542.860 | US$2.954.972 | 7.723.350 PCX |
Tabel di atas menampilkan halaman 8 dari total 94 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.