Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,02121 | -1,57% | 25,28% | US$3.677.744.821 | US$11.273.825 | 173.411.074.413 HEX |
| 202 |  Creditcoin CTC | US$6,26 | -3,23% | 1,81% | US$3.535.529.822 | US$14.500.075 | 564.970.555 CTC |
| 203 |  Wrapped BNB WBNB | US$433,49 | 4,92% | 27,60% | US$2.454.083.580 | US$1.160.054.236 | 5.661.201 WBNB |
| 204 |  Bridge Oracle BRG | US$0,2775 | 6,53% | 30,50% | US$2.220.670.235 | US$11.511.208 | 8.002.167.205 BRG |
| 205 |  Counos X CCXX | US$102,23 | 0,51% | 10,52% | US$1.823.003.339 | US$7.044.121 | 17.833.129 CCXX |
| 206 |  Huobi BTC HBTC | US$58.210,44 | 0,22% | -1,86% | US$1.624.442.548 | US$64.413.737 | 27.906 HBTC |
| 207 |  Fei Protocol FEI | US$0,7869 | -1,43% | 0,00% | US$1.606.488.490 | US$37.646.824 | 2.041.426.913 FEI |
| 208 |  ECOMI OMI | US$0,009109 | 1,96% | 0,21% | US$1.514.647.388 | US$19.834.524 | 166.285.821.196 OMI |
| 209 |  DeFiChain DFI | US$3,51 | 3,74% | 2,94% | US$1.427.222.845 | US$4.933.346 | 406.413.562 DFI |
| 210 |  Orbit Chain ORC | US$2,99 | -0,51% | -28,51% | US$1.393.604.341 | US$13.825.596 | 465.987.647 ORC |
| 211 |  INO COIN INO | US$7,29 | 2,87% | 5,50% | US$1.312.085.698 | US$278.386 | 180.003.180 INO |
| 212 |  WhiteCoin XWC | US$1,51 | -1,04% | 2,85% | US$1.077.971.341 | US$1.714.109 | 712.272.669 XWC |
| 213 |  ThoreCoin THR | US$11.293,21 | -0,12% | -0,01% | US$978.963.087 | US$25.446,35 | 86.686 THR |
| 214 |  The Transfer Token TTT | US$8,60 | -0,65% | 1,69% | US$903.904.594 | US$1.938.417 | 105.128.455 TTT |
| 215 |  XinFin Network XDC | US$0,07346 | 15,15% | 51,81% | US$900.393.815 | US$18.740.267 | 12.257.646.540 XDC |
| 216 |  Bitpanda Ecosystem Token BEST | US$2,00 | 3,58% | 5,43% | US$834.164.969 | US$348.573 | 417.348.513 BEST |
| 217 |  Venus BNB vBNB | US$9,13 | 8,09% | 33,37% | US$769.739.582 | - | 84.327.095 vBNB |
| 218 |  Bitcoin Cash ABC BCHA | US$37,04 | 9,18% | 15,76% | US$688.024.570 | US$14.793.533 | 18.572.921 BCHA |
| 219 |  Mirror Protocol MIR | US$12,45 | 22,38% | 41,15% | US$663.352.040 | US$60.746.647 | 53.271.130 MIR |
| 220 |  KLAYswap Protocol KSP | US$79,29 | 8,51% | 9,84% | US$617.211.079 | US$45.701.777 | 7.784.449 KSP |
| 221 |  Electroneum ETN | US$0,02824 | -11,69% | -7,87% | US$504.173.821 | US$1.741.011 | 17.853.357.856 ETN |
| 222 |  NXM NXM | US$79,31 | -0,78% | -3,33% | US$505.808.215 | US$10.699,46 | 6.377.372 NXM |
| 223 |  Linear LINA | US$0,1327 | 11,57% | -6,91% | US$469.530.805 | US$60.891.410 | 3.537.123.646 LINA |
| 224 |  MVL MVL | US$0,03466 | -6,76% | -49,79% | US$441.264.648 | US$3.484,76 | 12.730.420.963 MVL |
| 225 |  RedFOX Labs RFOX | US$0,3346 | -0,09% | 12,77% | US$439.038.528 | US$6.141.484 | 1.312.000.760 RFOX |
| 226 |  Mixin XIN | US$786,54 | -0,46% | -5,29% | US$431.886.839 | US$42.869,26 | 549.095 XIN |
| 227 |  Zelwin ZLW | US$5,87 | -1,04% | -0,32% | US$414.680.560 | US$134.539 | 70.683.663 ZLW |
| 228 |  Alien Worlds TLM | US$3,38 | -0,06% | 0,00% | US$421.236.365 | US$8.981.118 | 124.673.310 TLM |
| 229 |  stETH (Lido) STETH | US$2.064,53 | -0,08% | 0,83% | US$401.333.198 | US$68.709,38 | 194.395 STETH |
| 230 |  Keep Network KEEP | US$0,7795 | 13,45% | 9,60% | US$390.614.219 | US$11.622.099 | 501.080.862 KEEP |
| 231 |  Orion Protocol ORN | US$18,52 | 9,33% | -2,34% | US$386.891.584 | US$40.144.971 | 20.894.000 ORN |
| 232 |  Sologenic SOLO | US$1,79 | -1,60% | 12,32% | US$358.267.815 | US$2.064.810 | 200.001.808 SOLO |
| 233 |  Tribe TRIBE | US$1,38 | 1,61% | 0,00% | US$343.310.945 | US$14.478.063 | 248.364.400 TRIBE |
| 234 |  Axie Infinity AXS | US$7,98 | 2,81% | 40,53% | US$344.979.208 | US$116.955.292 | 43.253.284 AXS |
| 235 |  Klever KLV | US$0,09371 | -5,53% | -7,17% | US$317.784.998 | US$4.908.296 | 3.391.119.265 KLV |
| 236 |  SafePal SFP | US$2,85 | -0,63% | -5,65% | US$307.810.688 | US$42.313.112 | 108.166.667 SFP |
| 237 |  PAID Network PAID | US$4,78 | -7,95% | 3,04% | US$303.140.283 | US$11.004.187 | 63.419.726 PAID |
| 238 |  Raydium RAY | US$11,23 | 21,38% | 20,32% | US$300.142.231 | US$24.499.569 | 26.725.108 RAY |
| 239 |  Hathor HTR | US$1,64 | 3,92% | 16,59% | US$297.213.832 | US$4.612.345 | 180.833.876 HTR |
| 240 |  Attila ATT | US$0,6572 | -0,31% | -12,32% | US$295.997.880 | US$97.323,68 | 450.382.736 ATT |
| 241 |  MATH MATH | US$2,59 | -0,60% | -12,94% | US$295.872.562 | US$835.913 | 114.356.164 MATH |
| 242 |  Akash Network AKT | US$6,47 | -0,91% | 23,63% | US$289.984.628 | US$2.756.752 | 44.852.224 AKT |
| 243 |  Render Token RNDR | US$1,87 | 18,37% | 15,88% | US$287.923.296 | US$35.796.997 | 154.350.289 RNDR |
| 244 |  Audius AUDIO | US$2,39 | -1,18% | -24,95% | US$287.029.968 | US$36.801.145 | 120.000.000 AUDIO |
| 245 |  Venus XVS vXVS | US$1,27 | 4,52% | 9,15% | US$284.375.803 | - | 224.433.925 vXVS |
| 246 |  Amp AMP | US$0,02809 | 0,71% | -8,24% | US$281.996.357 | US$1.907.957 | 10.040.480.895 AMP |
| 247 |  Maro MARO | US$0,5777 | 3,11% | -25,15% | US$276.326.527 | US$46.650,18 | 478.310.587 MARO |
| 248 |  Anchor Protocol ANC | US$5,28 | 2,39% | 18,52% | US$274.027.747 | US$9.353.259 | 51.870.465 ANC |
| 249 |  GNY GNY | US$1,40 | -6,53% | -3,91% | US$269.915.746 | US$952.312 | 192.376.657 GNY |
| 250 |  SuperFarm SUPER | US$2,67 | -3,87% | -15,77% | US$272.104.821 | US$21.276.276 | 101.909.750 SUPER |
Tabel di atas menampilkan halaman 5 dari total 94 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.