Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Paxos Standard PAX | US$1,00 | -0,16% | -0,13% | US$914.722.388 | US$68.981.256 | 913.287.389 PAX |
| 102 |  IOST IOST | US$0,05409 | -0,11% | -6,09% | US$885.720.844 | US$220.392.459 | 16.374.175.762 IOST |
| 103 |  Celo CELO | US$4,38 | -1,68% | -1,95% | US$896.299.412 | US$11.623.599 | 204.757.368 CELO |
| 104 |  WazirX WRX | US$3,54 | -12,64% | 104,44% | US$840.731.539 | US$134.160.816 | 237.516.596 WRX |
| 105 |  Origin Protocol OGN | US$2,95 | -5,23% | 60,06% | US$829.102.156 | US$354.096.128 | 281.218.993 OGN |
| 106 |  Nano NANO | US$6,17 | 5,61% | 20,40% | US$821.647.370 | US$62.893.271 | 133.248.297 NANO |
| 107 |  Curve DAO Token CRV | US$2,98 | -2,88% | -11,10% | US$795.562.371 | US$140.905.476 | 266.576.850 CRV |
| 108 |  Mdex MDX | US$4,14 | -1,81% | 6,00% | US$791.409.463 | US$262.412.288 | 191.305.710 MDX |
| 109 |  Horizen ZEN | US$72,31 | -1,03% | 19,95% | US$792.237.938 | US$55.150.095 | 10.956.338 ZEN |
| 110 |  NKN NKN | US$1,31 | 41,05% | 559,37% | US$766.824.387 | US$1.416.799.477 | 583.666.666 NKN |
| 111 |  Nervos Network CKB | US$0,03032 | -2,44% | -13,98% | US$746.509.818 | US$49.355.995 | 24.618.348.001 CKB |
| 112 |  Ocean Protocol OCEAN | US$1,75 | -3,83% | 20,05% | US$744.696.705 | US$82.977.876 | 426.026.837 OCEAN |
| 113 |  HUSD HUSD | US$1,00 | 0,07% | 0,03% | US$724.035.791 | US$341.844.130 | 722.880.471 HUSD |
| 114 |  Verge XVG | US$0,04420 | -2,65% | 0,22% | US$726.845.878 | US$49.669.446 | 16.443.635.549 XVG |
| 115 |  renBTC RENBTC | US$58.234,77 | 0,06% | -1,76% | US$702.359.275 | US$37.398.367 | 12.061 RENBTC |
| 116 |  ZKSwap ZKS | US$3,51 | 4,78% | -0,77% | US$693.758.552 | US$72.034.528 | 197.440.000 ZKS |
| 117 |  Kyber Network KNC | US$3,41 | 2,78% | 9,68% | US$699.239.648 | US$97.841.563 | 205.048.084 KNC |
| 118 |  Loopring LRC | US$0,5559 | -1,28% | -2,43% | US$679.906.479 | US$49.915.168 | 1.223.141.482 LRC |
| 119 |  Livepeer LPT | US$31,12 | -5,43% | -11,70% | US$658.722.566 | US$59.711.209 | 21.164.655 LPT |
| 120 |  Storj STORJ | US$2,56 | -2,03% | -16,41% | US$653.144.227 | US$145.723.976 | 255.488.217 STORJ |
| 121 |  StormX STMX | US$0,07614 | -2,55% | -10,33% | US$640.549.563 | US$58.001.727 | 8.412.333.047 STMX |
| 122 |  Augur REP | US$57,56 | 13,64% | 37,33% | US$633.195.620 | US$142.523.215 | 11.000.000 REP |
| 123 |  Status SNT | US$0,1712 | 4,63% | 9,06% | US$593.998.191 | US$51.353.962 | 3.470.483.788 SNT |
| 124 |  HedgeTrade HEDG | US$1,69 | 3,04% | 0,94% | US$588.180.433 | US$112.247 | 348.731.468 HEDG |
| 125 |  Venus XVS | US$63,31 | 4,48% | 9,15% | US$591.961.969 | US$59.604.035 | 9.350.818 XVS |
| 126 |  Golem GLM | US$0,5847 | 9,66% | -11,49% | US$584.714.275 | US$21.340.803 | 1.000.000.000 GLM |
| 127 |  Bitcoin Standard Hashrate Token BTCST | US$53,73 | 0,04% | 57,83% | US$570.041.899 | US$47.099.423 | 10.609.986 BTCST |
| 128 |  Ardor ARDR | US$0,4906 | 44,92% | 11,94% | US$490.101.293 | US$100.274.342 | 998.999.495 ARDR |
| 129 |  Kin KIN | US$0,0003641 | -7,37% | 5,35% | US$552.783.362 | US$4.975.889 | 1.518.114.145.968 KIN |
| 130 |  VeThor Token VTHO | US$0,01618 | 4,07% | -3,51% | US$551.783.998 | US$83.249.648 | 34.112.059.157 VTHO |
| 131 |  Bitcoin Diamond BCD | US$2,90 | -11,90% | 101,32% | US$540.818.889 | US$29.808.135 | 186.492.898 BCD |
| 132 |  MaidSafeCoin MAID | US$1,17 | -5,48% | 22,06% | US$528.733.406 | US$1.820.624 | 452.552.412 MAID |
| 133 |  WINk WIN | US$0,001671 | -11,67% | 164,53% | US$523.981.928 | US$803.034.088 | 313.607.571.387 WIN |
| 134 |  Komodo KMD | US$4,29 | -8,98% | 46,14% | US$536.651.024 | US$81.186.788 | 125.239.272 KMD |
| 135 |  MediBloc MED | US$0,1922 | 0,83% | -27,35% | US$526.354.758 | US$957.051 | 2.738.131.491 MED |
| 136 |  Energy Web Token EWT | US$17,42 | -4,40% | 7,90% | US$523.652.160 | US$3.966.689 | 30.062.138 EWT |
| 137 |  FUNToken FUN | US$0,04916 | 13,57% | 23,15% | US$506.255.292 | US$52.697.369 | 10.298.879.189 FUN |
| 138 |  Fetch.ai FET | US$0,6831 | 12,16% | -2,36% | US$509.694.497 | US$150.123.729 | 746.113.681 FET |
| 139 |  IoTeX IOTX | US$0,05266 | 7,60% | 4,01% | US$507.870.148 | US$75.309.497 | 9.644.304.442 IOTX |
| 140 |  Aragon ANT | US$12,22 | 0,79% | 4,74% | US$483.991.477 | US$98.944.165 | 39.609.523 ANT |
| 141 |  Quant QNT | US$40,10 | -2,30% | -4,66% | US$484.173.349 | US$6.681.539 | 12.072.738 QNT |
| 142 |  The Sandbox SAND | US$0,6988 | 2,01% | -14,02% | US$479.951.908 | US$182.427.961 | 686.821.749 SAND |
| 143 |  Steem STEEM | US$1,24 | 19,97% | -4,89% | US$459.332.046 | US$35.049.656 | 370.803.152 STEEM |
| 144 |  SKALE Network SKL | US$0,6808 | 1,73% | -9,23% | US$449.582.602 | US$57.476.512 | 660.416.667 SKL |
| 145 |  DODO DODO | US$4,02 | 5,52% | 1,17% | US$444.796.607 | US$59.325.813 | 110.551.965 DODO |
| 146 |  Reef REEF | US$0,03819 | 2,05% | 0,25% | US$430.303.538 | US$66.249.763 | 11.268.898.338 REEF |
| 147 |  Orbs ORBS | US$0,1930 | 3,65% | -35,76% | US$430.440.017 | US$3.507.546 | 2.229.950.518 ORBS |
| 148 |  Alpha Finance Lab ALPHA | US$1,69 | -3,64% | -9,00% | US$422.443.498 | US$88.641.426 | 250.153.035 ALPHA |
| 149 |  Kava.io KAVA | US$7,02 | -2,88% | -1,34% | US$410.634.989 | US$60.223.461 | 58.524.186 KAVA |
| 150 |  SingularityNET AGI | US$0,4657 | -1,54% | 23,50% | US$405.648.934 | US$5.477.307 | 871.129.990 AGI |
Tabel di atas menampilkan halaman 3 dari total 94 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.