Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MimbleWimbleCoin MWC | US$16,89 | 0,93% | 9,40% | US$181.078.165 | US$7.691,26 | 10.720.361 MWC |
| 302 |  Marlin POND | US$0,2472 | 0,43% | 16,96% | US$182.138.646 | US$35.620.369 | 736.908.424 POND |
| 303 |  DerivaDAO DDX | US$6,90 | 2,51% | -8,59% | US$180.116.617 | US$265.184 | 26.094.664 DDX |
| 304 |  AdEx Network ADX | US$1,55 | 12,78% | -0,61% | US$179.521.771 | US$14.141.672 | 115.499.131 ADX |
| 305 |  Streamr DATA | US$0,2025 | -6,66% | 14,55% | US$175.884.284 | US$17.742.376 | 868.550.679 DATA |
| 306 |  district0x DNT | US$0,2931 | -2,82% | -9,42% | US$175.838.112 | US$7.475.785 | 600.000.000 DNT |
| 307 |  Vai VAI | US$0,8906 | -12,04% | -3,98% | US$173.226.187 | US$3.677.870 | 194.503.980 VAI |
| 308 |  Thunder Token TT | US$0,02517 | 8,91% | -33,02% | US$171.022.383 | US$17.696.837 | 6.794.738.093 TT |
| 309 |  Enzyme MLN | US$96,27 | 3,78% | -4,52% | US$172.591.563 | US$3.665.481 | 1.792.738 MLN |
| 310 |  Rocket Pool RPL | US$16,77 | 3,03% | 0,85% | US$172.366.788 | US$4.960.475 | 10.279.742 RPL |
| 311 |  Perpetual Protocol PERP | US$7,79 | 0,66% | -19,21% | US$169.869.345 | US$24.547.875 | 21.795.505 PERP |
| 312 |  xDai STAKE | US$32,52 | -4,91% | 22,00% | US$169.368.749 | US$6.741.879 | 5.208.549 STAKE |
| 313 |  Groestlcoin GRS | US$2,30 | 121,78% | 46,92% | US$177.500.262 | US$202.100.404 | 77.308.049 GRS |
| 314 |  ShareToken SHR | US$0,07508 | -7,58% | -12,94% | US$168.123.211 | US$2.619.026 | 2.239.125.589 SHR |
| 315 |  Phala Network PHA | US$0,9403 | 4,48% | 4,20% | US$167.025.497 | US$51.569.117 | 177.634.380 PHA |
| 316 |  PAC Protocol PAC | US$0,01235 | -1,52% | -9,21% | US$164.654.858 | US$410.187 | 13.329.638.504 PAC |
| 317 |  bZx Protocol BZRX | US$0,8549 | -6,75% | 22,27% | US$164.245.360 | US$37.296.485 | 192.119.747 BZRX |
| 318 |  Lambda LAMB | US$0,1104 | 7,71% | -32,35% | US$163.300.708 | US$47.570.755 | 1.479.364.914 LAMB |
| 319 |  Request REQ | US$0,1634 | 3,94% | 1,17% | US$163.407.033 | US$1.837.930 | 999.898.806 REQ |
| 320 |  Tokenlon Network Token LON | US$7,15 | 0,54% | -3,28% | US$162.936.229 | US$25.634.475 | 22.772.814 LON |
| 321 |  Ultra UOS | US$0,5757 | 4,43% | -9,30% | US$162.813.206 | US$2.866.980 | 282.792.126 UOS |
| 322 |  VITE VITE | US$0,3268 | 27,51% | 109,68% | US$156.722.894 | US$140.817.213 | 479.552.651 VITE |
| 323 |  Dego Finance DEGO | US$18,35 | 21,52% | 7,41% | US$157.966.373 | US$69.397.935 | 8.607.383 DEGO |
| 324 |  Verasity VRA | US$0,04066 | 6,76% | 10,74% | US$157.804.861 | US$32.787.636 | 3.880.888.659 VRA |
| 325 |  MovieBloc MBL | US$0,02592 | 2,54% | -31,11% | US$160.604.455 | US$53.592.724 | 6.196.816.435 MBL |
| 326 |  Flamingo FLM | US$1,03 | 10,23% | 21,31% | US$153.828.551 | US$123.929.541 | 150.000.000 FLM |
| 327 |  Elitium EUM | US$5,14 | 0,14% | -2,64% | US$154.663.081 | US$244.784 | 30.086.253 EUM |
| 328 |  Energi NRG | US$3,89 | 1,29% | 0,55% | US$154.446.533 | US$6.098.987 | 39.662.863 NRG |
| 329 |  Chromia CHR | US$0,3588 | 1,65% | -7,63% | US$154.216.109 | US$105.715.476 | 429.822.250 CHR |
| 330 |  Waltonchain WTC | US$2,12 | -6,14% | 10,82% | US$152.820.141 | US$29.546.510 | 72.133.493 WTC |
| 331 |  Bluzelle BLZ | US$0,5307 | -3,91% | -0,37% | US$151.671.913 | US$31.757.274 | 285.819.773 BLZ |
| 332 |  Oxygen OXY | US$3,01 | 7,55% | 3,25% | US$151.060.570 | US$4.595.563 | 50.213.107 OXY |
| 333 |  NewYork Exchange NYE | US$21,17 | -0,62% | -2,08% | US$150.096.395 | US$505.749 | 7.090.060 NYE |
| 334 |  MonaCoin MONA | US$2,27 | 2,43% | 9,20% | US$149.171.960 | US$5.079.666 | 65.729.675 MONA |
| 335 |  Mithril MITH | US$0,1429 | -15,33% | 116,74% | US$142.883.858 | US$144.709.933 | 1.000.000.000 MITH |
| 336 |  AllianceBlock ALBT | US$0,8789 | 16,94% | 18,90% | US$148.288.027 | US$10.797.797 | 168.722.333 ALBT |
| 337 |  Terra Virtua Kolect TVK | US$0,6719 | 5,70% | -5,72% | US$147.271.532 | US$15.604.566 | 219.201.959 TVK |
| 338 |  CasinoCoin CSC | US$0,003687 | 15,24% | 151,85% | US$147.462.284 | US$2.997.858 | 39.999.535.016 CSC |
| 339 |  Dusk Network DUSK | US$0,3989 | -5,81% | 0,63% | US$146.840.824 | US$35.530.075 | 368.103.806 DUSK |
| 340 |  Bella Protocol BEL | US$5,14 | -4,77% | 10,07% | US$146.379.806 | US$26.317.857 | 28.500.000 BEL |
| 341 |  sUSD SUSD | US$1,01 | 0,35% | -0,72% | US$144.110.096 | US$13.283.547 | 142.399.574 SUSD |
| 342 |  Morpheus.Network MRPH | US$3,05 | 7,39% | -6,76% | US$144.126.194 | US$2.052.633 | 47.180.014 MRPH |
| 343 |  Gas GAS | US$14,27 | 7,91% | -16,46% | US$144.530.774 | US$28.548.855 | 10.128.375 GAS |
| 344 |  Nerve Finance NRV | US$3,10 | 12,97% | 53,80% | US$143.287.997 | US$11.746.806 | 46.237.771 NRV |
| 345 |  Rally RLY | US$1,07 | 1,94% | -22,22% | US$143.173.039 | US$2.834.710 | 133.526.076 RLY |
| 346 |  BSCPAD BSCPAD | US$5,39 | 16,64% | 29,92% | US$142.399.784 | US$25.058.798 | 26.419.776 BSCPAD |
| 347 |  Beefy.Finance BIFI | US$1.980,86 | 0,55% | 2,13% | US$142.621.724 | US$5.901.231 | 72.000 BIFI |
| 348 |  WHALE WHALE | US$25,99 | 1,28% | -28,05% | US$141.806.845 | US$992.584 | 5.455.330 WHALE |
| 349 |  Humanscape HUM | US$0,2692 | 6,50% | -14,37% | US$138.670.275 | US$210.130 | 515.129.285 HUM |
| 350 |  Ignis IGNIS | US$0,1782 | 20,44% | -24,80% | US$135.656.167 | US$1.285.014 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 7 dari total 94 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.