Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GAMB GMB | US$0,006406 | 125,63% | 230,47% | US$32.028.124 | US$6.121.869 | 4.999.999.990 GMB |
| 702 |  King DAG KDAG | US$0,5831 | 0,72% | 6,18% | US$31.635.137 | US$116.322 | 54.251.545 KDAG |
| 703 |  Lattice Token LTX | US$1,10 | 0,85% | -12,36% | US$31.556.839 | US$1.882.741 | 28.653.896 LTX |
| 704 |  MEET.ONE MEETONE | US$0,01641 | 524,57% | 609,97% | US$31.397.617 | US$23.975,53 | 1.913.271.866 MEETONE |
| 705 |  Mirrored Twitter mTWTR | US$71,62 | 1,35% | 9,51% | US$31.392.483 | US$165.776 | 438.310 mTWTR |
| 706 |  Shroom.Finance SHROOM | US$0,6128 | 1,51% | -11,40% | US$31.487.379 | US$1.130.277 | 51.386.058 SHROOM |
| 707 |  Pundi X NEM NPXSXEM | US$0,001617 | -17,32% | 54,89% | US$29.799.021 | US$52.341,85 | 18.423.490.375 NPXSXEM |
| 708 |  Mirrored iShares Gold Trust mIAU | US$17,10 | 0,29% | -2,16% | US$31.282.856 | US$201.415 | 1.829.107 mIAU |
| 709 |  XSGD XSGD | US$0,7361 | 0,43% | -1,33% | US$31.267.220 | US$335.850 | 42.478.045 XSGD |
| 710 |  Konomi Network KONO | US$3,86 | 1,41% | 0,81% | US$30.749.612 | US$5.205.921 | 7.966.589 KONO |
| 711 |  FLETA FLETA | US$0,02643 | -2,13% | -50,80% | US$30.040.020 | US$607.046 | 1.136.615.196 FLETA |
| 712 |  NIX NIX | US$0,6312 | -13,19% | 91,79% | US$30.932.773 | US$176.483 | 49.003.310 NIX |
| 713 |  Mirrored Apple mAAPL | US$134,60 | 2,28% | 6,65% | US$30.865.608 | US$219.838 | 229.321 mAAPL |
| 714 |  AGA Token AGA | US$3,96 | 28,66% | -22,24% | US$30.883.507 | US$231.671 | 7.800.926 AGA |
| 715 |  Mirrored Invesco QQQ Trust mQQQ | US$343,66 | 0,34% | 1,86% | US$30.808.712 | US$356.609 | 89.648 mQQQ |
| 716 |  Moeda Loyalty Points MDA | US$1,55 | 4,50% | 15,18% | US$30.419.484 | US$2.304.671 | 19.628.888 MDA |
| 717 |  Hermez Network HEZ | US$6,48 | -0,71% | -5,92% | US$30.458.231 | US$644.666 | 4.700.000 HEZ |
| 718 |  Venus USDT vUSDT | US$0,02046 | 0,12% | 0,13% | US$30.403.561 | - | 1.486.153.169 vUSDT |
| 719 |  Mirrored Microsoft mMSFT | US$258,11 | 0,52% | 2,01% | US$30.318.128 | US$145.759 | 117.462 mMSFT |
| 720 |  Rakon RKN | US$0,1249 | 0,43% | 6,06% | US$30.342.813 | US$323.665 | 242.857.143 RKN |
| 721 |  Monetha MTH | US$0,07353 | -6,15% | 2,47% | US$29.586.614 | US$1.539.832 | 402.400.000 MTH |
| 722 |  Multiplier MXX | US$0,2673 | 4,31% | -9,66% | US$29.953.644 | US$178.729 | 112.056.618 MXX |
| 723 |  Blocknet BLOCK | US$3,94 | 16,65% | 19,28% | US$29.926.667 | US$115.916 | 7.602.077 BLOCK |
| 724 |  TenX PAY | US$0,1467 | -9,11% | -2,99% | US$30.113.694 | US$11.048.534 | 205.218.256 PAY |
| 725 |  QLC Chain QLC | US$0,1246 | 0,44% | 9,34% | US$29.892.413 | US$2.366.776 | 240.000.000 QLC |
| 726 |  Vanilla Network VNLA | US$42,01 | -20,07% | -0,66% | US$29.549.072 | US$433.004 | 703.318 VNLA |
| 727 |  VNX Exchange VNXLU | US$1,02 | 31,45% | 258,00% | US$28.778.539 | US$2.747.395 | 28.104.700 VNXLU |
| 728 |  Mirrored iShares Silver Trust mSLV | US$24,05 | 0,42% | 1,00% | US$29.539.548 | US$88.664,99 | 1.228.351 mSLV |
| 729 |  TOP TOP | US$0,005386 | -5,58% | 20,17% | US$29.690.542 | US$3.729.883 | 5.512.414.943 TOP |
| 730 |  Telos TLOS | US$0,1073 | -9,86% | -41,16% | US$28.996.445 | US$1.347.880 | 270.123.444 TLOS |
| 731 |  Everex EVX | US$1,27 | 12,70% | 21,25% | US$28.935.379 | US$6.310.883 | 22.700.000 EVX |
| 732 |  Obyte GBYTE | US$38,48 | 0,74% | 2,82% | US$29.000.366 | US$72.177,50 | 753.681 GBYTE |
| 733 |  Dynamic DYN | US$1,87 | 9,96% | -11,51% | US$28.717.955 | US$10.997,02 | 15.360.406 DYN |
| 734 |  USDK USDK | US$1,00 | -0,14% | -0,79% | US$28.674.013 | US$132.134.465 | 28.600.072 USDK |
| 735 |  Invictus Hyperion Fund IHF | US$0,2403 | -0,99% | -2,62% | US$28.657.970 | US$10.614,35 | 119.275.122 IHF |
| 736 |  Homeros HMR | US$0,05531 | 3,64% | -0,76% | US$28.459.225 | US$5.594.162 | 514.542.615 HMR |
| 737 |  TrueChain TRUE | US$0,3557 | 12,38% | 3,26% | US$28.306.769 | US$15.188.738 | 79.575.543 TRUE |
| 738 |  Agrello DLT | US$0,2807 | 26,70% | 11,60% | US$28.382.534 | US$1.710.141 | 101.107.070 DLT |
| 739 |  Caspian CSP | US$0,05936 | 45,85% | 150,05% | US$26.655.672 | US$544.310 | 449.036.296 CSP |
| 740 |  Flux FLUX | US$0,1915 | 4,85% | 17,81% | US$28.141.493 | US$705.718 | 146.976.828 FLUX |
| 741 |  Muse MUSE | US$55,26 | -13,01% | -31,73% | US$28.103.752 | US$1.197.061 | 508.554 MUSE |
| 742 |  WOM Protocol WOM | US$0,2722 | 2,59% | -24,54% | US$27.823.867 | US$238.783 | 102.207.450 WOM |
| 743 |  Mirrored United States Oil Fund mUSO | US$41,47 | 1,75% | -3,63% | US$27.753.471 | US$121.663 | 669.199 mUSO |
| 744 |  Mirrored Alibaba mBABA | US$226,81 | -1,45% | -1,39% | US$27.656.632 | US$374.324 | 121.939 mBABA |
| 745 |  LGCY Network LGCY | US$0,002342 | 12,22% | -6,41% | US$27.799.353 | US$349.703 | 11.872.259.168 LGCY |
| 746 |  Achain ACT | US$0,02801 | 9,66% | 35,71% | US$27.673.330 | US$7.096.572 | 987.999.998 ACT |
| 747 |  FNB Protocol FNB | US$0,01138 | 7,37% | -19,51% | US$27.457.452 | US$2.125,21 | 2.412.248.413 FNB |
| 748 |  Aidos Kuneen ADK | US$1,14 | -4,15% | 6,92% | US$28.489.010 | US$917.748 | 25.000.000 ADK |
| 749 |  COVER Protocol COVER | US$449,23 | -8,19% | -20,64% | US$27.474.185 | US$4.334.965 | 61.159 COVER |
| 750 |  Multiplier BMXX | US$27,05 | 2,98% | -11,74% | US$27.388.640 | US$137.586 | 1.012.442 BMXX |
Tabel di atas menampilkan halaman 15 dari total 94 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.