Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nash NEX | US$1,60 | -0,89% | -33,73% | US$46.678.430 | US$403.364 | 29.166.201 NEX |
| 602 |  Illuvium ILV | US$78,23 | -10,50% | -15,89% | US$45.795.022 | US$687.230 | 585.420 ILV |
| 603 |  Bao Finance BAO | US$0,001347 | -14,49% | 57,96% | US$45.888.174 | US$7.779.559 | 34.066.471.176 BAO |
| 604 |  AppCoins APPC | US$0,1882 | -0,55% | 18,20% | US$46.181.257 | US$1.132.685 | 245.331.133 APPC |
| 605 |  Keep3rV1 KP3R | US$226,56 | -1,94% | -6,89% | US$45.312.462 | US$4.931.704 | 200.001 KP3R |
| 606 |  Rewardiqa REW | US$4,56 | 832,62% | -24,80% | US$45.576.090 | US$167.595 | 10.000.000 REW |
| 607 |  mStable Governance Token: Meta (MTA) MTA | US$2,63 | -4,66% | -16,30% | US$45.580.026 | US$2.960.305 | 17.336.544 MTA |
| 608 |  LABS Group LABS | US$0,06092 | -4,58% | -22,25% | US$46.115.740 | US$2.388.936 | 756.966.670 LABS |
| 609 |  PEAKDEFI PEAK | US$0,4122 | 1,43% | -0,02% | US$45.316.106 | US$358.045 | 109.947.295 PEAK |
| 610 |  Bread BRD | US$0,5125 | -1,00% | 9,23% | US$45.472.677 | US$2.168.486 | 88.733.978 BRD |
| 611 |  Wirex Token WXT | US$0,01183 | -2,42% | 1,05% | US$44.966.659 | US$1.992.164 | 3.800.500.000 WXT |
| 612 |  AntiMatter MATTER | US$4,79 | -15,27% | 47,24% | US$45.006.512 | US$7.420.001 | 9.396.333 MATTER |
| 613 |  Anchor Neural World ANW | US$0,1628 | -1,36% | -14,48% | US$44.812.373 | US$959.950 | 275.297.977 ANW |
| 614 |  BitZ Token BZ | US$0,3936 | 2,22% | 5,72% | US$44.481.618 | US$347.887 | 113.002.610 BZ |
| 615 |  PowerTrade Fuel PTF | US$2,06 | -7,58% | 10,89% | US$43.965.089 | US$808.017 | 21.357.190 PTF |
| 616 |  Celo Dollar CUSD | US$1,00 | -0,48% | 0,02% | US$43.902.930 | US$733.550 | 43.834.945 CUSD |
| 617 |  StableXSwap STAX | US$3,21 | 3,04% | 15,17% | US$43.833.804 | - | 13.646.645 STAX |
| 618 |  Olyseum OLY | US$0,03822 | -17,19% | -27,32% | US$43.582.529 | US$514.704 | 1.140.255.608 OLY |
| 619 |  Callisto Network CLO | US$0,01689 | 18,36% | 116,12% | US$43.483.887 | US$638.550 | 2.575.109.612 CLO |
| 620 |  88mph MPH | US$120,72 | -12,39% | -31,55% | US$43.293.665 | US$2.169.201 | 358.617 MPH |
| 621 |  Stafi FIS | US$3,85 | 6,57% | 6,04% | US$43.156.554 | US$10.550.965 | 11.217.512 FIS |
| 622 |  Oraichain Token ORAI | US$43,18 | -9,46% | -2,34% | US$43.146.870 | US$2.402.174 | 999.274 ORAI |
| 623 |  FirmaChain FCT | US$0,2326 | 14,77% | -43,46% | US$42.865.491 | US$3.143,86 | 184.275.043 FCT |
| 624 |  dHedge DAO DHT | US$4,28 | 11,65% | 6,93% | US$42.502.474 | US$4.400.312 | 9.937.756 DHT |
| 625 |  High Performance Blockchain HPB | US$0,5834 | -0,15% | 55,37% | US$42.631.023 | US$6.830.467 | 73.069.950 HPB |
| 626 |  Lympo LYM | US$0,05130 | -9,70% | -4,63% | US$42.405.223 | US$754.530 | 826.672.979 LYM |
| 627 |  RING X PLATFORM RINGX | US$0,1930 | -7,08% | -6,52% | US$42.483.934 | - | 220.124.009 RINGX |
| 628 |  Veritaseum VERI | US$19,74 | 2,59% | -3,51% | US$42.437.244 | US$25.545,36 | 2.149.646 VERI |
| 629 |  APY.Finance APY | US$1,69 | 1,55% | -12,23% | US$41.728.328 | US$2.612.332 | 24.721.291 APY |
| 630 |  Bounce Token (OLD) BOT | US$3.396,14 | 0,06% | -50,10% | US$41.639.705 | - | 12.261 BOT |
| 631 |  Plian PI | US$0,05057 | 11,30% | 13,63% | US$41.348.771 | US$560.616 | 817.638.173 PI |
| 632 |  BUX Token BUX | US$0,7100 | 1,72% | 5,45% | US$41.112.895 | US$671.247 | 57.904.773 BUX |
| 633 |  Plasma Finance PPAY | US$0,3351 | 2,95% | 29,75% | US$41.256.136 | US$1.447.366 | 123.116.295 PPAY |
| 634 |  CUDOS CUDOS | US$0,06645 | 3,57% | -1,11% | US$41.315.606 | US$1.874.861 | 621.727.308 CUDOS |
| 635 |  BigONE Token ONE | US$0,004332 | -5,74% | -16,14% | US$40.934.422 | US$75.514,78 | 9.449.081.034 ONE |
| 636 |  Dero DERO | US$3,90 | 4,20% | 1,80% | US$40.903.828 | US$400.311 | 10.499.375 DERO |
| 637 |  mStable USD MUSD | US$0,9956 | -2,51% | -1,56% | US$40.905.778 | US$123.554 | 41.085.970 MUSD |
| 638 |  SIX SIX | US$0,1492 | -1,98% | -17,70% | US$40.833.932 | US$5.782.486 | 273.776.596 SIX |
| 639 |  BioPassport Token BIOT | US$0,07862 | -5,10% | -8,79% | US$40.605.086 | - | 516.482.722 BIOT |
| 640 |  Vertcoin VTC | US$0,6791 | -1,22% | 1,24% | US$40.417.777 | US$492.846 | 59.514.772 VTC |
| 641 |  Neutrino Token NSBT | US$22,01 | 9,86% | -5,59% | US$40.446.001 | US$419.210 | 1.837.233 NSBT |
| 642 |  DigixDAO DGD | US$396,95 | -0,96% | -3,54% | US$40.405.305 | US$102.972 | 101.788 DGD |
| 643 |  Cloudbric CLBK | US$0,06635 | -10,09% | -22,29% | US$40.455.077 | - | 609.683.917 CLBK |
| 644 |  Safe Haven SHA | US$0,01343 | -6,24% | 10,36% | US$40.372.559 | US$7.648.808 | 3.005.855.396 SHA |
| 645 |  Metaverse Dualchain Network Architecture DNA | US$0,001987 | -13,73% | 56,86% | US$40.027.078 | US$746.255 | 20.143.656.744 DNA |
| 646 |  OAX OAX | US$0,5226 | 8,62% | -8,40% | US$39.541.102 | US$2.977.116 | 75.665.494 OAX |
| 647 |  Molecular Future MOF | US$0,4614 | -1,66% | -0,12% | US$39.437.931 | US$6.139.261 | 85.481.225 MOF |
| 648 |  Mushroom MUSH | US$1,28 | -21,95% | -74,76% | US$39.469.009 | US$65.043,54 | 30.733.255 MUSH |
| 649 |  Crypterium CRPT | US$0,4669 | 3,37% | 9,53% | US$39.180.616 | US$338.807 | 83.925.400 CRPT |
| 650 |  OST OST | US$0,05185 | 1,58% | 28,41% | US$39.596.812 | US$2.535.151 | 763.665.269 OST |
Tabel di atas menampilkan halaman 13 dari total 94 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.