Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Atomic Wallet Coin AWC | US$2,14 | 5,75% | 16,87% | US$22.744.526 | US$82.647,34 | 10.603.659 AWC |
| 802 |  Ubiq UBQ | US$0,5306 | -5,66% | 13,41% | US$22.609.929 | US$100.946 | 42.609.099 UBQ |
| 803 |  QuickX Protocol QCX | US$0,04509 | -0,97% | 37,26% | US$22.498.195 | US$319.039 | 499.007.299 QCX |
| 804 |  SOMESING SSX | US$0,1577 | -0,17% | -37,05% | US$22.610.847 | US$461.557 | 143.343.000 SSX |
| 805 |  Aragon Court ANJ | US$0,1317 | 0,47% | -15,22% | US$16.155.212 | US$7.635,92 | 122.645.461 ANJ |
| 806 |  BitForex Token BF | US$0,005147 | 2,04% | -1,25% | US$21.954.840 | US$599.940 | 4.265.252.915 BF |
| 807 |  TNC Coin TNC | US$0,009714 | 5,81% | -21,48% | US$22.442.373 | US$2.624.299 | 2.310.424.689 TNC |
| 808 |  Ruff RUFF | US$0,02277 | 21,41% | 48,37% | US$22.327.485 | US$6.905.358 | 980.500.000 RUFF |
| 809 |  Elamachain ELAMA | US$0,02990 | -0,89% | -0,76% | US$22.175.234 | US$6.018.926 | 741.721.125 ELAMA |
| 810 |  Burst BURST | US$0,01048 | -25,19% | 17,79% | US$22.211.596 | US$322.960 | 2.118.598.175 BURST |
| 811 |  AC Milan Fan Token ACM | US$11,06 | -3,61% | 2,59% | US$22.112.611 | US$5.004.759 | 2.000.157 ACM |
| 812 |  ROOBEE ROOBEE | US$0,008963 | 0,72% | -9,59% | US$22.068.629 | US$2.350.790 | 2.462.177.732 ROOBEE |
| 813 |  Permission Coin ASK | US$0,005371 | -0,44% | -2,38% | US$22.076.731 | US$729.816 | 4.110.077.464 ASK |
| 814 |  EUNO EUNO | US$0,003558 | -11,70% | 35,45% | US$21.951.123 | US$135.688 | 6.169.255.925 EUNO |
| 815 |  UniMex Network UMX | US$3,28 | -12,07% | -31,06% | US$21.885.200 | US$1.753.007 | 6.663.792 UMX |
| 816 |  Bithao BHAO | US$0,5084 | -2,93% | 91,47% | US$22.458.233 | US$2.340.957 | 44.172.587 BHAO |
| 817 |  CoinEx Token CET | US$0,03083 | -1,86% | 29,05% | US$21.847.695 | US$2.225.958 | 708.633.582 CET |
| 818 |  Matrix AI Network MAN | US$0,1017 | 7,29% | 0,81% | US$21.792.728 | US$1.675.252 | 214.302.042 MAN |
| 819 |  NerveNetwork NVT | US$0,07837 | -5,50% | -4,85% | US$21.707.313 | US$269.044 | 276.983.684 NVT |
| 820 |  Swerve SWRV | US$1,84 | 1,46% | 17,29% | US$21.565.559 | US$7.806.750 | 11.713.406 SWRV |
| 821 |  PolySwarm NCT | US$0,01400 | -14,81% | -10,96% | US$21.648.082 | US$207.784 | 1.546.457.130 NCT |
| 822 |  Unitrade TRADE | US$0,7689 | 11,77% | 15,85% | US$21.852.354 | US$3.069.062 | 28.420.622 TRADE |
| 823 |  Egretia EGT | US$0,005077 | 1,55% | 22,55% | US$21.417.900 | US$6.241.609 | 4.218.701.582 EGT |
| 824 |  DAOstack GEN | US$0,4380 | 40,40% | 61,20% | US$21.248.417 | US$1.128.277 | 48.507.939 GEN |
| 825 |  ZEON ZEON | US$0,0007252 | 2,78% | 19,70% | US$21.205.894 | US$13.624,27 | 29.239.906.267 ZEON |
| 826 |  TERA TERA | US$0,02502 | 8,51% | 97,77% | US$21.133.997 | US$61.520,33 | 844.711.128 TERA |
| 827 |  WeTrust TRST | US$0,2281 | 2,00% | 2,00% | US$21.014.551 | US$416,91 | 92.147.500 TRST |
| 828 |  Geeq GEEQ | US$2,38 | -6,19% | 42,63% | US$20.779.419 | US$1.103.872 | 8.747.222 GEEQ |
| 829 |  PolkaFoundry PKF | US$1,91 | 1,20% | 0,40% | US$20.742.074 | US$1.823.576 | 10.857.084 PKF |
| 830 |  LiquidApps DAPP | US$0,02914 | 2,56% | 8,35% | US$20.690.030 | US$34.366,15 | 709.902.294 DAPP |
| 831 |  HTMLCOIN HTML | US$0,0003866 | 11,66% | 26,27% | US$20.515.739 | US$109.534 | 53.067.332.240 HTML |
| 832 |  Juventus Fan Token JUV | US$15,54 | -1,16% | 7,52% | US$20.455.983 | US$9.241.718 | 1.315.932 JUV |
| 833 |  Circuits of Value COVAL | US$0,02073 | -2,61% | -1,81% | US$20.728.273 | US$145.190 | 1.000.000.000 COVAL |
| 834 |  Pickle Finance PICKLE | US$15,24 | -2,39% | 1,08% | US$20.481.461 | US$5.862.756 | 1.343.840 PICKLE |
| 835 |  Ambrosus AMB | US$0,1177 | -5,83% | 28,48% | US$20.165.195 | US$10.511.736 | 171.393.923 AMB |
| 836 |  PRIZM PZM | US$0,007590 | -2,40% | 29,13% | US$20.351.546 | US$40.634,51 | 2.681.269.826 PZM |
| 837 |  OG Fan Token OG | US$16,06 | 23,07% | 56,89% | US$20.472.644 | US$17.749.068 | 1.274.535 OG |
| 838 |  Sylo SYLO | US$0,008365 | 12,07% | -12,04% | US$20.339.611 | US$1.438.738 | 2.431.617.492 SYLO |
| 839 |  Hyprr (Howdoo) UDOO | US$0,04506 | -4,63% | 10,42% | US$19.982.274 | US$396.194 | 443.501.875 UDOO |
| 840 |  YFDAI.FINANCE YF-DAI | US$5.018,76 | -9,31% | -13,39% | US$20.004.795 | US$6.201.789 | 3.986 YF-DAI |
| 841 |  Nestree EGG | US$0,01328 | -1,05% | -30,71% | US$19.948.356 | US$105.194 | 1.502.530.850 EGG |
| 842 |  Essentia ESS | US$0,01398 | 2,66% | -2,79% | US$19.835.462 | US$877.202 | 1.419.218.032 ESS |
| 843 |  Emirex Token EMRX | US$0,7324 | -1,16% | -0,34% | US$19.816.799 | US$668.429 | 27.058.765 EMRX |
| 844 |  BLOCKv VEE | US$0,006015 | 2,29% | -16,90% | US$19.673.871 | US$545.668 | 3.271.009.159 VEE |
| 845 |  Public Mint MINT | US$1,13 | -1,38% | -18,34% | US$19.621.440 | US$1.460.203 | 17.437.500 MINT |
| 846 |  Hydro Protocol HOT | US$0,02783 | 3,65% | 9,24% | US$19.538.481 | US$2.198.672 | 702.000.000 HOT |
| 847 |  DOS Network DOS | US$0,1444 | 0,26% | 3,05% | US$19.626.011 | US$794.199 | 135.939.017 DOS |
| 848 |  Chain Guardians CGG | US$1,98 | -0,36% | -36,52% | US$19.622.102 | US$2.912.823 | 9.889.653 CGG |
| 849 |  Venus LINK vLINK | US$0,6352 | -3,38% | -2,75% | US$19.632.275 | - | 30.907.312 vLINK |
| 850 |  Decentralized Vulnerability Platform DVP | US$0,06581 | -0,35% | -25,89% | US$19.574.198 | US$535.896 | 297.455.702 DVP |
Tabel di atas menampilkan halaman 17 dari total 94 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.