Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Xaya CHI | US$0,2924 | -6,28% | 11,25% | US$13.494.960 | US$28.221,93 | 46.157.444 CHI |
| 952 |  Berry Data BRY | US$6,74 | 0,35% | -15,63% | US$13.488.147 | US$1.892.769 | 2.000.000 BRY |
| 953 |  PressOne PRS | US$0,04692 | -2,84% | -0,90% | US$13.360.367 | US$11.031,24 | 284.742.628 PRS |
| 954 |  Bibox Token BIX | US$0,1551 | 15,93% | 16,06% | US$13.249.847 | US$4.516.514 | 85.430.525 BIX |
| 955 |  Growth DeFi GRO | US$36,23 | 3,66% | 19,37% | US$13.318.068 | US$206.525 | 367.594 GRO |
| 956 |  Kcash KCASH | US$0,02982 | -4,46% | 12,29% | US$13.284.949 | US$2.419.813 | 445.499.083 KCASH |
| 957 |  Zynecoin ZYN | US$0,5968 | -11,86% | -2,93% | US$13.212.578 | US$312.319 | 22.138.879 ZYN |
| 958 |  TrueFeedBack TFB | US$0,005589 | -2,85% | -14,50% | US$13.177.091 | US$103.779 | 2.357.575.089 TFB |
| 959 |  KeeperDAO ROOK | US$360,56 | 0,54% | -14,88% | US$13.135.310 | US$7.005.560 | 36.430 ROOK |
| 960 |  Realio Network RIO | US$1,98 | -0,25% | -14,14% | US$13.014.504 | US$132.494 | 6.568.515 RIO |
| 961 |  Aryacoin AYA | US$0,08026 | -3,94% | 15,09% | US$12.878.793 | US$98.885,90 | 160.459.559 AYA |
| 962 |  LikeCoin LIKE | US$0,01341 | -1,72% | 9,85% | US$12.953.373 | US$23.190,65 | 966.224.723 LIKE |
| 963 |  INT INT | US$0,02885 | 7,64% | 90,83% | US$12.970.592 | US$4.401.983 | 449.560.377 INT |
| 964 |  BonFi BNF | US$0,04319 | 0,88% | 71,40% | US$12.844.227 | US$3.374.549 | 297.418.335 BNF |
| 965 |  Monolith TKN | US$0,3795 | -0,60% | -0,16% | US$12.907.872 | US$21.005,95 | 34.012.088 TKN |
| 966 |  Monero Classic XMC | US$0,6644 | 6,27% | 40,18% | US$12.741.594 | US$46.260,56 | 19.176.436 XMC |
| 967 |  Phore PHR | US$0,5513 | 12,91% | 10,52% | US$13.061.356 | US$16.657,13 | 23.691.216 PHR |
| 968 |  NFT NFT | US$0,3491 | -1,50% | -19,25% | US$12.867.598 | US$327.827 | 36.863.404 NFT |
| 969 |  UniCrypt UNCX | US$399,69 | 8,72% | -2,58% | US$12.844.818 | US$2.409.562 | 32.137 UNCX |
| 970 |  Content Neutrality Network CNN | US$0,0003264 | -6,55% | 99,58% | US$12.740.084 | US$662.683 | 39.035.223.816 CNN |
| 971 |  Gleec GLEEC | US$0,6108 | 2,99% | -17,45% | US$12.736.501 | US$1.184.092 | 20.851.541 GLEEC |
| 972 |  Time New Bank TNB | US$0,003497 | -0,89% | 15,12% | US$12.710.829 | US$429.582 | 3.634.727.418 TNB |
| 973 |  CryptalDash CRD | US$0,01275 | -2,59% | -26,16% | US$12.750.518 | US$7.736,94 | 1.000.000.000 CRD |
| 974 |  BHPCoin BHP | US$0,6268 | -0,32% | 0,76% | US$12.647.902 | US$3.373.419 | 20.177.578 BHP |
| 975 |  STEM CELL COIN SCC | US$0,03932 | -35,79% | 4,04% | US$12.606.795 | - | 320.658.118 SCC |
| 976 |  Jobchain JOB | US$0,001890 | -1,69% | -1,76% | US$12.696.599 | US$418.548 | 6.716.758.293 JOB |
| 977 |  Cred LBA | US$0,01487 | 5,67% | 36,82% | US$12.493.486 | US$1.355.558 | 840.410.205 LBA |
| 978 |  AS Roma Fan Token ASR | US$10,08 | -3,98% | -2,26% | US$12.422.458 | US$5.773.721 | 1.232.735 ASR |
| 979 |  Ravencoin Classic RVC | US$0,001452 | -10,28% | 16,73% | US$12.339.485 | US$163.126 | 8.496.525.000 RVC |
| 980 |  Levolution LEVL | US$0,1522 | -5,19% | -13,85% | US$12.288.441 | US$75.636,60 | 80.751.735 LEVL |
| 981 |  GAPS GAP | US$1,22 | -0,78% | 590,75% | US$12.228.019 | - | 10.000.000 GAP |
| 982 |  Polkacover CVR | US$0,6002 | -9,24% | -13,18% | US$12.236.543 | US$1.011.489 | 20.388.586 CVR |
| 983 |  Grid+ GRID | US$0,3075 | -25,56% | 68,13% | US$12.066.164 | US$294.985 | 39.236.491 GRID |
| 984 |  DeFi Yield Protocol DYP | US$2,61 | -1,05% | -8,36% | US$12.071.863 | US$710.001 | 4.627.177 DYP |
| 985 |  Folgory Coin FLG | US$0,6867 | -1,05% | -1,92% | US$12.034.005 | US$193.886 | 17.525.493 FLG |
| 986 |  Insureum ISR | US$0,05616 | 8,79% | -57,59% | US$12.021.913 | US$761.864 | 214.048.583 ISR |
| 987 |  LinkEye LET | US$0,01433 | 2,14% | 7,07% | US$11.892.423 | US$934.043 | 829.999.000 LET |
| 988 |  Bonded Finance BOND | US$0,03071 | -20,31% | -35,14% | US$11.797.160 | US$1.710.313 | 384.149.391 BOND |
| 989 |  Odyssey OCN | US$0,001483 | -3,07% | 14,37% | US$11.860.974 | US$856.209 | 8.000.000.000 OCN |
| 990 |  Blockchain Certified Data Token BCDT | US$0,3118 | -0,30% | -5,34% | US$11.829.119 | US$140.873 | 37.935.044 BCDT |
| 991 |  VIBE VIBE | US$0,04542 | 9,75% | -14,29% | US$11.814.956 | US$82.820,56 | 260.136.427 VIBE |
| 992 |  Open Platform OPEN | US$0,01114 | 0,36% | 9,78% | US$11.824.437 | US$1.975.944 | 1.061.610.422 OPEN |
| 993 |  Prosper PROS | US$2,63 | -8,90% | -24,74% | US$11.777.445 | US$3.008.262 | 4.474.804 PROS |
| 994 |  PlotX PLOT | US$0,3352 | 10,80% | 22,80% | US$11.634.621 | US$1.926.365 | 34.707.039 PLOT |
| 995 |  Digital Reserve Currency DRC | US$0,01173 | -6,44% | -28,07% | US$11.727.044 | US$1.224.254 | 1.000.000.000 DRC |
| 996 |  PhoenixDAO PHNX | US$0,2033 | 11,40% | 114,22% | US$11.553.679 | US$862.372 | 56.837.758 PHNX |
| 997 |  WPP TOKEN WPP | US$0,008266 | -4,10% | 96,74% | US$11.514.252 | US$27.581,73 | 1.392.904.509 WPP |
| 998 |  Particl PART | US$1,17 | -3,03% | 0,14% | US$11.424.865 | US$33.152,35 | 9.752.367 PART |
| 999 |  X-CASH XCASH | US$0,0001849 | -29,10% | -39,24% | US$11.378.723 | US$672,58 | 61.554.220.467 XCASH |
| 1000 |  Darwinia Commitment Token KTON | US$254,09 | -0,56% | -0,44% | US$11.349.769 | US$3.077.276 | 44.668 KTON |
Tabel di atas menampilkan halaman 20 dari total 94 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.