Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DEJAVE DJV | US$1.701,86 | -6,32% | -10,57% | US$4.484.407 | US$35.985,66 | 2.635 DJV |
| 1252 |  BSCView BSCV | US$0,3756 | -6,13% | 19,23% | US$4.432.690 | US$827.754 | 11.801.399 BSCV |
| 1253 |  Lisk Machine Learning LML | US$0,03677 | 27,48% | 59,74% | US$4.412.411 | US$740.936 | 120.000.000 LML |
| 1254 |  Netbox Coin NBX | US$0,05800 | -2,14% | -5,57% | US$4.485.395 | US$255.596 | 77.337.102 NBX |
| 1255 |  BOX Token BOX | US$0,04397 | 25,51% | 40,32% | US$4.387.352 | US$54,15 | 99.776.753 BOX |
| 1256 |  Lunes LUNES | US$0,02909 | 4,59% | 11,63% | US$4.384.233 | US$5.773,81 | 150.728.538 LUNES |
| 1257 |  EOS TRUST EOST | US$0,0005824 | 2,00% | 2,00% | US$4.379.003 | US$23,30 | 7.518.810.122 EOST |
| 1258 |  Indexed Finance NDX | US$5,32 | -0,69% | 2,58% | US$4.544.639 | US$555.191 | 854.801 NDX |
| 1259 |  Blockchain Cuties Universe Governance BCUG | US$6,87 | -14,42% | -36,67% | US$4.319.854 | US$648.113 | 628.942 BCUG |
| 1260 |  Gridcoin GRC | US$0,01034 | 1,05% | 1,21% | US$4.286.434 | US$16.146,28 | 414.595.176 GRC |
| 1261 |  Flashstake FLASH | US$0,7914 | 19,89% | 0,67% | US$4.276.411 | US$84.036,84 | 5.403.589 FLASH |
| 1262 |  Playgroundz IOG | US$0,1481 | 0,09% | 23,54% | US$4.228.906 | - | 28.545.120 IOG |
| 1263 |  bitCNY BITCNY | US$0,1499 | -0,04% | -0,41% | US$4.235.350 | US$42.967.689 | 28.245.600 BITCNY |
| 1264 |  OKCash OK | US$0,05234 | -3,41% | 0,51% | US$4.204.181 | US$38.925,27 | 80.324.451 OK |
| 1265 |  Scry.info DDD | US$0,009587 | 4,46% | 25,96% | US$4.218.722 | US$172.005 | 440.057.074 DDD |
| 1266 |  REPO REPO | US$0,1875 | 42,94% | 40,38% | US$4.224.408 | US$179.567 | 22.524.303 REPO |
| 1267 |  Digix Gold Token DGX | US$55,66 | -1,24% | -2,49% | US$4.153.388 | US$403.795 | 74.620 DGX |
| 1268 |  GamyFi Platform GFX | US$6,15 | -1,93% | 13,93% | US$4.141.566 | US$776.118 | 673.500 GFX |
| 1269 |  OneRoot Network RNT | US$0,01465 | 6,56% | -0,58% | US$4.160.957 | US$312.294 | 284.073.817 RNT |
| 1270 |  Adshares ADS | US$0,1194 | 26,91% | 70,29% | US$4.127.932 | US$20.455,56 | 34.576.547 ADS |
| 1271 |  DMM: Governance DMG | US$0,08129 | 1,89% | 9,46% | US$4.078.600 | US$1.468.047 | 50.172.331 DMG |
| 1272 |  Footballcoin XFC | US$0,01079 | -3,87% | 2,64% | US$4.041.286 | US$274.231 | 374.660.526 XFC |
| 1273 |  Crown CRW | US$0,1543 | -3,41% | -19,73% | US$4.161.927 | US$27.991,30 | 26.966.545 CRW |
| 1274 |  Signature Chain SIGN | US$0,005286 | -8,74% | -29,95% | US$4.048.150 | US$34.649,06 | 765.779.225 SIGN |
| 1275 |  Aventus AVT | US$0,6700 | -6,38% | 1,79% | US$4.019.869 | US$175.831 | 6.000.000 AVT |
| 1276 |  XcelToken Plus XLAB | US$0,0001864 | 7,75% | -2,51% | US$4.008.631 | US$333,96 | 21.499.840.241 XLAB |
| 1277 |  FortKnoxster FKX | US$0,02680 | 23,02% | 66,54% | US$3.994.570 | US$446.314 | 149.077.343 FKX |
| 1278 |  Wealthlocks WLT | US$61,89 | 2,06% | -13,80% | US$3.984.428 | US$25.127,12 | 64.379 WLT |
| 1279 |  Pinkcoin PINK | US$0,009318 | -0,12% | 12,08% | US$3.974.675 | US$53.675,32 | 426.536.472 PINK |
| 1280 |  GHOST GHOST | US$0,2606 | -4,25% | -14,60% | US$3.972.411 | US$248.219 | 15.244.086 GHOST |
| 1281 |  1World 1WO | US$0,1072 | 0,42% | -1,38% | US$3.988.540 | US$11.767,97 | 37.219.453 1WO |
| 1282 |  DATx DATX | US$0,002777 | 0,56% | -2,77% | US$3.863.447 | US$1.499.084 | 1.391.302.551 DATX |
| 1283 |  Add.xyz ADD | US$0,6851 | 6,46% | 0,12% | US$3.878.829 | US$228.132 | 5.661.581 ADD |
| 1284 |  Stake DAO SDT | US$5,48 | -5,71% | -32,07% | US$3.882.656 | US$784.737 | 708.604 SDT |
| 1285 |  Acute Angle Cloud AAC | US$0,01542 | -0,23% | -6,80% | US$3.855.124 | US$772.535 | 250.000.000 AAC |
| 1286 |  VINchain VIN | US$0,006218 | -2,72% | -7,12% | US$3.669.260 | US$349.663 | 590.108.901 VIN |
| 1287 |  Pascal PASC | US$0,1112 | 8,01% | 24,46% | US$3.789.730 | US$65.349,26 | 34.086.000 PASC |
| 1288 |  BOScoin BOS | US$0,004409 | -1,52% | 26,04% | US$3.817.486 | US$5.318,59 | 865.842.501 BOS |
| 1289 |  HempCoin THC | US$0,01456 | 4,57% | 11,46% | US$3.803.971 | US$4.037,90 | 261.258.873 THC |
| 1290 |  BlackCoin BLK | US$0,06255 | -6,94% | -18,73% | US$3.789.853 | US$981.889 | 60.590.511 BLK |
| 1291 |  AIDUS TOKEN AIDUS | US$0,008652 | -9,35% | 5,72% | US$3.788.368 | US$13.935,94 | 437.852.797 AIDUS |
| 1292 |  Fera FERA | US$0,02034 | -6,30% | -6,98% | US$3.782.222 | US$54.451,70 | 185.933.016 FERA |
| 1293 |  Peerplays PPY | US$0,8377 | -5,49% | -2,70% | US$3.771.008 | US$64.661,74 | 4.501.541 PPY |
| 1294 |  eosDAC EOSDAC | US$0,005692 | -2,18% | 57,59% | US$3.760.739 | US$679.748 | 660.755.177 EOSDAC |
| 1295 |  Polis POLIS | US$0,3797 | -13,20% | -9,60% | US$3.732.998 | US$23.035,10 | 9.831.891 POLIS |
| 1296 |  Rupiah Token IDRT | US$0,00006774 | -1,40% | -1,91% | US$3.710.358 | US$1.898.907 | 54.774.146.176 IDRT |
| 1297 |  Incent INCNT | US$0,08052 | -1,88% | -3,31% | US$3.705.250 | US$146.206 | 46.016.425 INCNT |
| 1298 |  FairCoin FAIR | US$0,07363 | 4,18% | -17,65% | US$3.916.485 | US$21.189,11 | 53.193.831 FAIR |
| 1299 |  Azbit AZ | US$0,00004440 | -15,61% | -26,05% | US$3.687.959 | US$0,1300 | 83.062.133.626 AZ |
| 1300 |  SoMee.Social ONG | US$0,02567 | -12,75% | -3,84% | US$3.688.405 | US$21.284,82 | 143.677.895 ONG |
Tabel di atas menampilkan halaman 26 dari total 94 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.