Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Machi X MCX | US$0,008133 | -0,91% | -23,78% | US$2.582.554 | US$3.549,90 | 317.540.821 MCX |
| 1402 |  Sharder SS | US$0,009037 | -13,33% | -30,66% | US$2.560.063 | US$3.168,43 | 283.282.765 SS |
| 1403 |  NOW Token NOW | US$0,03190 | 7,24% | -12,89% | US$2.555.360 | US$3.999,29 | 80.099.980 NOW |
| 1404 |  Libertas Token LIBERTAS | US$0,02776 | 22,04% | -25,28% | US$2.544.192 | US$70.630,08 | 91.646.625 LIBERTAS |
| 1405 |  Vipstar Coin VIPS | US$0,00005202 | 48,54% | 10,07% | US$2.542.006 | US$22,46 | 48.870.352.722 VIPS |
| 1406 |  DeFi Bids BID | US$0,1971 | -1,56% | 38,39% | US$2.527.979 | US$113.839 | 12.828.964 BID |
| 1407 |  CryptoPing PING | US$0,3461 | -11,35% | -21,87% | US$2.511.917 | US$3.729,24 | 7.257.786 PING |
| 1408 |  Treat DAO TREAT | US$2,51 | 34,89% | -7,23% | US$2.506.280 | US$135.103 | 1.000.000 TREAT |
| 1409 |  Bittwatt BWT | US$0,008154 | -0,12% | -1,93% | US$2.503.238 | - | 307.006.838 BWT |
| 1410 |  AICHAIN AIT | US$0,004680 | -0,47% | -1,84% | US$2.504.217 | US$173.871 | 535.067.071 AIT |
| 1411 |  Bitswift BITS | US$0,6406 | -18,90% | -48,77% | US$2.488.680 | US$2.726,28 | 3.884.635 BITS |
| 1412 |  ZClassic ZCL | US$0,2714 | -0,89% | 36,05% | US$2.487.431 | US$14.113,48 | 9.164.773 ZCL |
| 1413 |  GoWithMi GMAT | US$0,0009054 | -1,31% | 114,39% | US$2.465.954 | US$147.263 | 2.723.550.000 GMAT |
| 1414 |  StrongHands SHND | US$0,0001441 | -65,04% | 11,01% | US$2.455.766 | US$758,69 | 17.040.335.153 SHND |
| 1415 |  SAFE DEAL SFD | US$5,69 | -19,59% | 16,07% | US$2.459.479 | US$327.795 | 431.981 SFD |
| 1416 |  Xiotri XIOT | US$556,35 | -9,63% | -23,04% | US$2.457.946 | US$26.314,00 | 4.418 XIOT |
| 1417 |  BIZZCOIN BIZZ | US$0,3284 | -4,01% | -20,18% | US$2.448.685 | US$145.266 | 7.455.725 BIZZ |
| 1418 |  SmileyCoin SMLY | US$0,0001553 | -2,25% | 12,03% | US$2.454.760 | US$367,47 | 15.806.193.400 SMLY |
| 1419 |  ParkinGo GOT | US$0,1213 | -20,13% | 11,09% | US$2.445.930 | US$6.041,73 | 20.168.694 GOT |
| 1420 |  AAX Token AAB | US$0,3253 | 1,59% | 90,44% | US$2.439.760 | US$28.576,96 | 7.500.005 AAB |
| 1421 |  Ulord UT | US$0,03449 | 15,02% | -1,56% | US$2.690.619 | - | 78.004.498 UT |
| 1422 |  Wownero WOW | US$0,06815 | 9,22% | -0,66% | US$2.425.553 | US$33.575,49 | 35.593.128 WOW |
| 1423 |  GeoCoin GEO | US$0,7613 | 3,94% | 4,15% | US$2.421.233 | US$32.685,04 | 3.180.551 GEO |
| 1424 |  ADAMANT Messenger ADM | US$0,02784 | 1,16% | 35,98% | US$2.406.271 | US$4.236,81 | 86.425.008 ADM |
| 1425 |  Coin Artist COIN | US$2,24 | 0,54% | -6,17% | US$2.417.602 | US$11.851,09 | 1.081.093 COIN |
| 1426 |  EchoLink EKO | US$0,004828 | -1,61% | 12,43% | US$2.413.976 | US$227.478 | 500.000.000 EKO |
| 1427 |  DAPS Coin DAPS | US$0,0001036 | -0,80% | 84,83% | US$6.005.512 | US$3.629,96 | 57.977.796.500 DAPS |
| 1428 |  Bean Cash BITB | US$0,0005825 | -0,12% | -1,91% | US$2.393.318 | - | 4.109.053.000 BITB |
| 1429 |  Crypto Village Accelerator CVA | US$0,02520 | -71,57% | -22,33% | US$2.390.354 | US$56.943,22 | 94.863.874 CVA |
| 1430 |  Eternity ENT | US$0,2499 | -0,12% | -12,15% | US$2.380.206 | US$0,01000 | 9.526.449 ENT |
| 1431 |  STK STK | US$0,006948 | 34,79% | 35,43% | US$2.372.187 | US$1.381.584 | 341.414.782 STK |
| 1432 |  Meridian Network LOCK | US$0,2170 | 3,34% | 20,36% | US$2.375.787 | US$491.670 | 10.947.705 LOCK |
| 1433 |  Modern Investment Coin MODIC | US$0,7082 | -13,00% | -24,88% | US$2.345.403 | US$368.148 | 3.311.596 MODIC |
| 1434 |  MobileGo MGO | US$0,02350 | -6,61% | 0,32% | US$2.350.053 | US$2.188.942 | 99.996.877 MGO |
| 1435 |  pEOS PEOS | US$0,002805 | -1,74% | -14,24% | US$2.323.651 | US$174,50 | 828.353.669 PEOS |
| 1436 |  Po.et POE | US$0,0007402 | -4,02% | -15,69% | US$2.325.527 | US$3.477,22 | 3.141.592.653 POE |
| 1437 |  ZPER ZPR | US$0,001843 | 13,30% | -34,94% | US$2.321.781 | US$107,54 | 1.259.970.702 ZPR |
| 1438 |  Dether DTH | US$0,02728 | 6,37% | 27,17% | US$2.319.119 | - | 85.000.000 DTH |
| 1439 |  Coinsbit Token CNB | US$0,001718 | -0,22% | -12,74% | US$2.287.207 | US$219.963 | 1.331.266.628 CNB |
| 1440 |  CloakCoin CLOAK | US$0,4069 | -0,46% | 14,53% | US$2.285.776 | US$4.579,92 | 5.617.141 CLOAK |
| 1441 |  AudioCoin ADC | US$0,002330 | -0,12% | 96,15% | US$2.284.741 | US$0,01000 | 980.733.271 ADC |
| 1442 |  FansTime FTI | US$0,0007959 | 1,02% | 66,96% | US$2.268.402 | US$1.844.488 | 2.850.000.000 FTI |
| 1443 |  DECENT DCT | US$0,04426 | -0,26% | 33,11% | US$2.270.956 | US$532,27 | 51.306.089 DCT |
| 1444 |  Lobstex LOBS | US$0,1036 | 3,30% | 3,84% | US$2.248.247 | US$913.622 | 21.700.411 LOBS |
| 1445 |  XTRABYTES XBY | US$0,005242 | -2,86% | 7,18% | US$2.253.913 | US$0,9900 | 430.000.000 XBY |
| 1446 |  Zero ZER | US$0,2274 | -2,76% | 21,43% | US$2.242.488 | US$56.780,30 | 9.862.137 ZER |
| 1447 |  Q DAO Governance token v1.0 QDAO | US$12,24 | 1,72% | -2,60% | US$2.237.209 | US$14.674,44 | 182.795 QDAO |
| 1448 |  LUXCoin LUX | US$0,2026 | 8,00% | 28,04% | US$2.242.054 | US$8.216,79 | 11.066.326 LUX |
| 1449 |  ZENZO ZNZ | US$0,1609 | 10,33% | 14,90% | US$2.229.285 | US$7.142,82 | 13.854.782 ZNZ |
| 1450 |  AmonD AMON | US$0,002765 | 87,42% | -39,92% | US$2.159.672 | - | 781.048.804 AMON |
Tabel di atas menampilkan halaman 29 dari total 94 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.