Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SolarCoin SLR | US$0,03427 | 17,98% | 33,29% | US$2.220.362 | US$1.847,83 | 64.798.571 SLR |
| 1452 |  Catex Token CATT | US$0,002903 | 0,13% | -25,45% | US$2.219.606 | US$9.340,01 | 764.538.331 CATT |
| 1453 |  Global Cryptocurrency GCC | US$0,001747 | 49,81% | -1,93% | US$2.214.570 | US$258,41 | 1.267.482.828 GCC |
| 1454 |  Asch XAS | US$0,02525 | 12,13% | 34,74% | US$2.356.957 | US$15.862,68 | 93.355.331 XAS |
| 1455 |  DACSEE DACS | US$0,002912 | -0,12% | 22,60% | US$2.198.492 | - | 754.968.384 DACS |
| 1456 |  YVS.Finance YVS | US$5,78 | 0,64% | 4,90% | US$2.196.009 | US$329.598 | 380.190 YVS |
| 1457 |  Crypto Sports CSPN | US$0,7950 | -2,90% | 0,85% | US$2.176.455 | US$945,71 | 2.737.526 CSPN |
| 1458 |  Rope $ROPE | US$77,49 | 1,42% | 7,97% | US$2.169.678 | US$3.460,09 | 28.000 $ROPE |
| 1459 |  CryptoFranc XCHF | US$1,09 | -0,39% | 0,27% | US$2.170.210 | US$17.273,67 | 2.000.000 XCHF |
| 1460 |  Bitblocks BBK | US$0,008151 | -22,21% | 52,55% | US$2.163.229 | US$17.513,46 | 265.392.090 BBK |
| 1461 |  Membrana MBN | US$0,005829 | -10,05% | -10,01% | US$2.164.060 | US$18.171,50 | 371.267.930 MBN |
| 1462 |  Bitgear GEAR | US$0,03064 | -19,17% | -45,70% | US$2.160.023 | US$50.328,93 | 70.493.647 GEAR |
| 1463 |  Ycash YEC | US$0,1957 | -0,18% | -29,80% | US$2.153.867 | - | 11.007.831 YEC |
| 1464 |  PlayGame PXG | US$0,002146 | -2,90% | -3,25% | US$2.146.096 | US$110.896 | 999.875.000 PXG |
| 1465 |  Bitcoin Atom BCA | US$0,1164 | 32,15% | 28,06% | US$2.143.592 | US$2.690,63 | 18.418.931 BCA |
| 1466 |  Waves Community Token WCT | US$0,2132 | -0,12% | -1,92% | US$2.131.596 | - | 9.999.947 WCT |
| 1467 |  Golden Goose GOLD | US$0,01283 | 0,46% | -2,02% | US$2.130.154 | US$153.398 | 165.994.209 GOLD |
| 1468 |  SonoCoin SONO | US$0,07524 | -0,15% | -1,93% | US$2.125.502 | US$59.976,75 | 28.250.407 SONO |
| 1469 |  Rapids RPD | US$0,0001523 | -12,93% | -9,18% | US$2.123.038 | US$5.119,07 | 13.937.571.364 RPD |
| 1470 |  COVA COVA | US$0,0008430 | -3,83% | 2,64% | US$2.104.241 | US$136.613 | 2.496.011.000 COVA |
| 1471 |  Monkey Project MONK | US$0,1724 | 163,96% | 193,26% | US$2.120.366 | US$13.333,48 | 12.299.656 MONK |
| 1472 |  Master Contract Token MCT | US$0,003737 | 31,76% | 219,82% | US$2.120.507 | - | 567.499.990 MCT |
| 1473 |  MicroBitcoin MBC | US$0,00004416 | 30,58% | 72,19% | US$2.117.623 | US$444,80 | 47.958.344.687 MBC |
| 1474 |  Bismuth BIS | US$0,1101 | -0,70% | -19,04% | US$2.093.037 | US$5.308,27 | 19.003.217 BIS |
| 1475 |  TrueFlip TFL | US$0,3327 | -0,38% | -2,47% | US$2.078.360 | - | 6.247.267 TFL |
| 1476 |  FYDcoin FYD | US$0,003804 | 4,41% | -8,50% | US$2.039.331 | US$1.078,45 | 536.160.594 FYD |
| 1477 |  Unification FUND | US$0,05909 | 3,74% | 6,77% | US$2.035.591 | US$19.498,89 | 34.447.402 FUND |
| 1478 |  Pylon Network PYLNT | US$3,35 | 66,50% | 14,44% | US$2.018.839 | US$474,16 | 602.010 PYLNT |
| 1479 |  DiFy.Finance YFIII | US$251,87 | -0,16% | -27,87% | US$2.012.536 | US$974.559 | 7.990 YFIII |
| 1480 |  Zero Utility Token ZUT | US$2.063,06 | -11,11% | -15,64% | US$1.998.603 | US$18.247,40 | 969 ZUT |
| 1481 |  Cosmo Coin COSM | US$0,002976 | 2,36% | 3,16% | US$1.995.952 | US$6.779,63 | 670.780.889 COSM |
| 1482 |  HashCoin HSC | US$0,0001547 | -9,58% | 88,95% | US$1.989.852 | US$319.877 | 12.863.911.326 HSC |
| 1483 |  Maincoin MNC | US$0,005320 | 34,71% | 68,32% | US$1.989.678 | US$385.008 | 374.000.000 MNC |
| 1484 |  BOOM BOOM | US$0,002541 | 4,66% | 24,47% | US$1.986.836 | US$676.966 | 781.941.629 BOOM |
| 1485 |  Infinitecoin IFC | US$0,00002299 | 119,05% | -46,91% | US$2.082.953 | US$1.997,19 | 90.595.753.019 IFC |
| 1486 |  FujiCoin FJC | US$0,0005824 | -0,12% | -1,92% | US$1.969.011 | - | 3.380.819.326 FJC |
| 1487 |  Rotten ROT | US$0,02846 | -26,05% | -17,95% | US$1.969.724 | US$199.651 | 69.214.063 ROT |
| 1488 |  Blue Whale EXchange BWX | US$0,04958 | 18,51% | -38,53% | US$1.902.855 | US$226.360 | 38.383.186 BWX |
| 1489 |  Venus BCH vBCH | US$12,71 | -1,90% | 8,45% | US$1.963.015 | - | 154.392 vBCH |
| 1490 |  Karbo KRB | US$0,2167 | -8,49% | 10,12% | US$1.951.546 | US$1.564,69 | 9.007.552 KRB |
| 1491 |  Origin Sport ORS | US$0,006700 | 50,85% | 68,62% | US$2.010.113 | US$342.926 | 299.999.850 ORS |
| 1492 |  Bonk BONK | US$0,6490 | 2,00% | 1,98% | US$1.947.017 | - | 3.000.000 BONK |
| 1493 |  Color Platform CLR | US$0,01411 | 0,74% | -3,48% | US$1.935.706 | US$3.690,09 | 137.230.262 CLR |
| 1494 |  Dragon Coins DRG | US$0,005551 | 14,79% | 8,72% | US$1.935.337 | US$751,36 | 348.657.484 DRG |
| 1495 |  Bob's Repair BOB | US$0,01051 | 0,18% | 3,01% | US$1.929.341 | US$45.774,21 | 183.640.758 BOB |
| 1496 |  Trias Token (new) TRIAS | US$1,27 | -5,98% | 0,00% | US$2.034.060 | US$127.685 | 1.600.000 TRIAS |
| 1497 |  Edgeless EDG | US$0,01562 | 32,41% | 1,27% | US$1.907.647 | US$12.178,71 | 122.146.967 EDG |
| 1498 |  SpectrumCash XSM | US$0,0005824 | -0,12% | -1,92% | US$1.891.211 | US$9,13 | 3.247.236.428 XSM |
| 1499 |  FintruX Network FTX | US$0,01981 | 20,38% | 34,82% | US$1.881.758 | US$16.702,26 | 95.000.000 FTX |
| 1500 |  Quark QRK | US$0,006986 | -14,29% | -1,96% | US$1.880.273 | US$439,65 | 269.148.702 QRK |
Tabel di atas menampilkan halaman 30 dari total 94 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.