Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ZelaaPayAE ZPAE | US$0,007441 | -5,75% | -39,81% | US$1.265.054 | US$117.994 | 170.012.159 ZPAE |
| 1602 |  Actinium ACM | US$0,04247 | 9,42% | 49,16% | US$1.276.718 | US$56.916,17 | 30.058.700 ACM |
| 1603 |  Ink INK | US$0,002744 | 65,04% | 99,88% | US$1.272.782 | US$188.273 | 463.910.527 INK |
| 1604 |  Woodcoin LOG | US$0,1584 | 54,14% | 117,15% | US$1.272.466 | US$100.531 | 8.035.193 LOG |
| 1605 |  Nuco.cloud NCDT | US$0,1938 | 0,02% | 16,19% | US$1.261.969 | US$58.757,00 | 6.513.196 NCDT |
| 1606 |  REAL REAL | US$0,1249 | -2,33% | -14,30% | US$1.255.592 | US$4.754,79 | 10.055.817 REAL |
| 1607 |  Phoneum PHT | US$0,0008109 | 14,19% | 204,31% | US$1.254.309 | - | 1.546.803.604 PHT |
| 1608 |  Vortex Defi VTX | US$0,4993 | -2,29% | 22,13% | US$1.248.155 | US$230.441 | 2.500.000 VTX |
| 1609 |  FuzeX FXT | US$0,001356 | 15,61% | 10,03% | US$1.241.445 | US$134,89 | 915.627.153 FXT |
| 1610 |  Trinity Network Credit TNC | US$0,003749 | 4,41% | 34,28% | US$1.249.613 | US$126.259 | 333.333.333 TNC |
| 1611 |  Earnbase ENB | US$10,10 | -32,93% | -37,66% | US$1.227.304 | US$157.302 | 121.468 ENB |
| 1612 |  LanaCoin LANA | US$0,0005824 | -0,12% | -1,92% | US$1.222.604 | - | 2.099.227.979 LANA |
| 1613 |  ITO Utility Token IUT | US$0,01324 | 467,49% | 345,85% | US$1.219.954 | - | 92.163.649 IUT |
| 1614 |  Hiveterminal Token HVN | US$0,002436 | -8,57% | -4,51% | US$1.217.920 | US$925,44 | 500.000.000 HVN |
| 1615 |  Cashbery Coin CBC | US$0,01805 | -0,12% | -1,92% | US$1.213.029 | - | 67.186.714 CBC |
| 1616 |  RED RED | US$0,009341 | -10,17% | 37,69% | US$1.214.352 | US$40.236,92 | 130.000.009 RED |
| 1617 |  Xeonbit XNB | US$0,004003 | 0,09% | 0,05% | US$1.201.039 | - | 300.000.000 XNB |
| 1618 |  NANJCOIN NANJ | US$0,00006215 | -25,60% | 45,00% | US$1.203.337 | US$76,23 | 19.361.889.557 NANJ |
| 1619 |  TokenPay TPAY | US$0,05365 | 22,30% | -11,53% | US$1.184.326 | US$98.698,00 | 22.076.271 TPAY |
| 1620 |  Japan Content Token JCT | US$0,004014 | -0,46% | -2,64% | US$1.176.605 | - | 293.150.782 JCT |
| 1621 |  Vetri VLD | US$0,003321 | -0,49% | -6,55% | US$1.176.055 | - | 354.124.430 VLD |
| 1622 |  EventChain EVC | US$0,03740 | 3,46% | 44,79% | US$1.168.690 | US$33.215,66 | 31.250.497 EVC |
| 1623 |  BUZZCoin BUZZ | US$0,00005824 | 422,81% | 131,11% | US$1.164.813 | US$74,65 | 20.000.000.000 BUZZ |
| 1624 |  Tendies TEND | US$0,1551 | -0,81% | -11,14% | US$1.164.677 | US$172.088 | 7.510.606 TEND |
| 1625 |  HEAT HEAT | US$0,02446 | -0,12% | -20,78% | US$1.161.471 | - | 47.482.433 HEAT |
| 1626 |  ARAW ARAW | US$0,0005825 | -0,12% | 154,26% | US$1.161.159 | US$11,65 | 1.993.576.188 ARAW |
| 1627 |  Pakcoin PAK | US$0,01689 | 3,44% | 5,35% | US$1.158.551 | US$550,87 | 68.594.750 PAK |
| 1628 |  Novo NOVO | US$17,79 | -12,83% | 35,57% | US$1.157.025 | US$948,18 | 65.033 NOVO |
| 1629 |  QChi QCH | US$0,03578 | -0,80% | -18,72% | US$1.158.891 | - | 32.391.562 QCH |
| 1630 |  SIBCoin SIB | US$0,06057 | -0,12% | 0,01% | US$1.156.396 | US$23.462,15 | 19.091.229 SIB |
| 1631 |  Ormeus Ecosystem ECO | US$0,0005170 | -4,65% | 17,66% | US$1.153.115 | US$200.686 | 2.230.453.136 ECO |
| 1632 |  The ChampCoin TCC | US$0,006570 | 38,45% | -24,65% | US$1.154.735 | US$174.018 | 175.749.859 TCC |
| 1633 |  Megacoin MEC | US$0,02912 | -16,77% | -18,26% | US$1.148.908 | US$39,30 | 39.452.614 MEC |
| 1634 |  Digital Insurance Token DIT | US$0,005102 | -0,93% | 23,31% | US$1.146.109 | US$63,28 | 224.644.536 DIT |
| 1635 |  CoinDeal Token CDL | US$0,02446 | -4,66% | -6,37% | US$1.145.815 | US$175,61 | 46.842.401 CDL |
| 1636 |  DubaiCoin DBIX | US$0,2685 | -0,12% | 1,84% | US$1.144.616 | US$1.876,59 | 4.263.172 DBIX |
| 1637 |  CryptoCarbon CCRB | US$0,04601 | -0,12% | -1,92% | US$1.136.023 | - | 24.690.718 CCRB |
| 1638 |  QANplatform QARK | US$0,05882 | -8,30% | -18,80% | US$1.121.047 | US$8.346,45 | 19.057.960 QARK |
| 1639 |  Stox STX | US$0,02219 | 9,86% | 23,50% | US$1.120.096 | US$2.796,22 | 50.471.885 STX |
| 1640 |  1Million Token 1MT | US$1,09 | -11,27% | 106,89% | US$1.084.995 | US$114.479 | 995.699 1MT |
| 1641 |  Indorse Token IND | US$0,02959 | 7,95% | -5,73% | US$1.109.171 | US$4.755,04 | 37.480.419 IND |
| 1642 |  Fesschain FESS | US$0,009871 | 4,14% | 17,63% | US$1.165.706 | US$4.515,24 | 118.093.196 FESS |
| 1643 |  TON Token TON | US$0,02445 | 5,87% | 3,94% | US$1.096.154 | US$94.965,90 | 44.827.685 TON |
| 1644 |  Zeusshield ZSC | US$0,0009254 | -1,75% | 50,63% | US$1.082.335 | US$12.761,93 | 1.169.566.883 ZSC |
| 1645 |  KARMA KARMA | US$0,0001977 | -1,02% | -98,54% | US$1.077.729 | US$80,82 | 5.450.532.381 KARMA |
| 1646 |  ExclusiveCoin EXCL | US$0,1841 | -1,98% | -1,28% | US$1.077.017 | US$2.461,58 | 5.851.627 EXCL |
| 1647 |  AiLink Token ALI | US$0,0002070 | -0,80% | -23,96% | US$1.072.878 | - | 5.184.020.527 ALI |
| 1648 |  Arbidex ABX | US$0,05256 | -2,34% | -6,12% | US$1.069.899 | US$1.321,51 | 20.354.622 ABX |
| 1649 |  AidCoin AID | US$0,02504 | -0,12% | 10,99% | US$1.065.528 | US$966,76 | 42.547.118 AID |
| 1650 |  Ink Protocol XNK | US$0,002494 | 0,66% | 2,54% | US$1.065.320 | US$1.321,54 | 427.113.382 XNK |
Tabel di atas menampilkan halaman 33 dari total 94 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.