Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  NestEGG Coin EGG | US$0,02530 | 4,41% | 0,98% | US$869.679 | US$10.161,80 | 34.376.761 EGG |
| 1702 |  Garlicoin GRLC | US$0,01379 | 12,60% | 19,06% | US$867.070 | US$1.043,18 | 62.880.744 GRLC |
| 1703 |  CrowdWiz WIZ | US$0,3411 | 0,00% | -39,09% | US$867.072 | - | 2.541.988 WIZ |
| 1704 |  CryptoFlow CFL | US$0,009318 | 33,17% | -31,77% | US$857.545 | US$2.738,82 | 92.026.159 CFL |
| 1705 |  Atmos ATMOS | US$0,01353 | -48,39% | -40,63% | US$848.583 | US$3,47 | 62.717.622 ATMOS |
| 1706 |  iDealCash DEAL | US$0,0005824 | -0,12% | -1,92% | US$842.514 | - | 1.446.608.662 DEAL |
| 1707 |  NFTX Hashmasks Index MASK | US$1.591,61 | -0,26% | -28,41% | US$813.313 | - | 511 MASK |
| 1708 |  Winco WCO | US$0,001689 | -6,56% | -5,18% | US$811.582 | US$0,07000 | 480.480.624 WCO |
| 1709 |  Ritocoin RITO | US$0,0005165 | 10,73% | 24,27% | US$808.844 | US$230,20 | 1.565.890.541 RITO |
| 1710 |  Gravity GZRO | US$0,0005824 | -0,12% | -1,92% | US$807.112 | - | 1.385.822.756 GZRO |
| 1711 |  BZEdge BZE | US$0,0002694 | -14,01% | -21,44% | US$806.816 | US$8,79 | 2.995.148.750 BZE |
| 1712 |  KIWIGO KGO | US$0,09848 | 54,62% | 18,38% | US$803.984 | US$95.302,80 | 8.163.759 KGO |
| 1713 |  NevaCoin NEVA | US$0,1471 | -0,12% | 1,00% | US$798.763 | - | 5.431.630 NEVA |
| 1714 |  BiblePay BBP | US$0,0003106 | 14,45% | -30,79% | US$793.015 | US$63.426,03 | 2.552.987.248 BBP |
| 1715 |  EveryCoin EVY | US$0,00008433 | -1,61% | -6,21% | US$791.005 | US$146.426 | 9.380.000.000 EVY |
| 1716 |  PolypuX PUX | US$0,01977 | -14,20% | -9,21% | US$790.741 | US$48.167,87 | 40.000.000 PUX |
| 1717 |  Artfinity AT | US$0,005806 | -13,35% | -13,39% | US$723.995 | US$41.863,91 | 124.689.207 AT |
| 1718 |  Sociall SCL | US$0,04699 | 0,39% | -15,71% | US$785.426 | US$47,00 | 16.714.020 SCL |
| 1719 |  TigerCash TCH | US$0,01412 | 14,44% | 16,02% | US$790.923 | US$13.624.128 | 55.999.900 TCH |
| 1720 |  Stably USD USDS | US$1,02 | -1,92% | -1,39% | US$778.005 | US$6.360,91 | 759.322 USDS |
| 1721 |  Liquidity Network LQD | US$0,01452 | -1,78% | -19,96% | US$774.543 | US$4,41 | 53.334.645 LQD |
| 1722 |  Gems GEM | US$0,0006440 | -2,37% | -12,03% | US$774.887 | US$6.562,61 | 1.203.292.896 GEM |
| 1723 |  Mcashchain MCASH | US$0,001216 | 29,44% | -40,20% | US$777.572 | US$7.920,08 | 639.272.435 MCASH |
| 1724 |  Webflix Token WFX | US$0,0001502 | 7,24% | -36,95% | US$767.943 | US$260,70 | 5.113.984.493 WFX |
| 1725 |  Datamine DAM | US$0,1788 | 39,00% | 13,69% | US$767.163 | US$163.832 | 4.290.122 DAM |
| 1726 |  Lightstreams PHT | US$0,01635 | -7,92% | 22,22% | US$753.741 | US$1.789,15 | 46.113.387 PHT |
| 1727 |  Bitcloud BTDX | US$0,02213 | -20,93% | -26,92% | US$801.892 | US$550,60 | 36.233.136 BTDX |
| 1728 |  EtherGem EGEM | US$0,03670 | 4,94% | 3,37% | US$715.100 | US$5.832,89 | 19.483.114 EGEM |
| 1729 |  Bridge Protocol BRDG | US$0,003359 | -10,04% | -5,80% | US$752.624 | US$331,63 | 224.088.259 BRDG |
| 1730 |  PKG Token PKG | US$0,00008413 | 4,43% | 0,00% | US$754.571 | US$904,05 | 8.969.257.745 PKG |
| 1731 |  BITTUP BTU | US$0,1398 | 7,49% | 0,60% | US$750.595 | - | 5.369.927 BTU |
| 1732 |  Noir NOR | US$0,03669 | -0,12% | -4,94% | US$750.290 | US$1.467,19 | 20.448.554 NOR |
| 1733 |  DecentBet DBET | US$0,003960 | 67,74% | -13,92% | US$746.915 | US$6.197,78 | 188.632.973 DBET |
| 1734 |  MMOCoin MMO | US$0,01091 | -16,26% | -3,40% | US$744.303 | US$35,47 | 68.246.622 MMO |
| 1735 |  Alpha Token A | US$0,02143 | -0,42% | -2,56% | US$744.249 | - | 34.731.759 A |
| 1736 |  Wrapped Gen-0 CryptoKitties WG0 | US$386,05 | 2,56% | -8,85% | US$741.599 | US$8.894,01 | 1.921 WG0 |
| 1737 |  Digitalcoin DGC | US$0,01980 | -2,98% | -44,42% | US$737.035 | US$79,52 | 37.220.598 DGC |
| 1738 |  Fundamenta FMTA | US$1,01 | -6,51% | -6,09% | US$737.790 | US$1.994.932 | 733.417 FMTA |
| 1739 |  Limitless VIP VIP | US$0,0005824 | -0,12% | -1,92% | US$733.725 | US$0,01000 | 1.259.816.434 VIP |
| 1740 |  Vid VI | US$0,03073 | 5,39% | -28,59% | US$729.332 | US$16.132,71 | 23.734.972 VI |
| 1741 |  Spectre.ai Utility Token SXUT | US$0,02970 | -0,12% | -15,22% | US$728.595 | - | 24.529.558 SXUT |
| 1742 |  X8X Token X8X | US$0,008816 | 122,70% | 99,26% | US$727.519 | US$20.207,67 | 82.522.341 X8X |
| 1743 |  GokuMarket Credit GMC | US$0,2354 | 1,88% | -0,08% | US$718.022 | US$3.340.748 | 3.050.000 GMC |
| 1744 |  AMATEN AMA | US$0,09701 | 59,00% | 115,43% | US$734.470 | US$1.832,78 | 7.571.323 AMA |
| 1745 |  RMPL RMPL | US$1,08 | -0,80% | -4,63% | US$708.258 | - | 658.728 RMPL |
| 1746 |  TrustDAO TRUST | US$0,03878 | -0,09% | -26,29% | US$702.845 | US$599,15 | 18.123.679 TRUST |
| 1747 |  Blue Protocol BLUE | US$0,01929 | 10,25% | 103,01% | US$706.783 | - | 36.645.278 BLUE |
| 1748 |  Cryptobuyer XPT | US$0,01211 | 0,06% | 92,36% | US$693.802 | US$2.164,98 | 57.282.664 XPT |
| 1749 |  Sentinel Chain SENC | US$0,003507 | 24,81% | 47,80% | US$691.797 | US$93.106,37 | 197.269.666 SENC |
| 1750 |  SOTA Finance SOTA | US$0,2755 | 0,66% | -23,89% | US$688.645 | US$595.076 | 2.500.000 SOTA |
Tabel di atas menampilkan halaman 35 dari total 94 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.