Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ImageCoin IMG | US$0,03707 | -1,90% | -10,07% | US$410.223 | US$66.144,86 | 11.067.272 IMG |
| 1852 |  MEXC Token MEXC | US$0,0004032 | -19,62% | -16,87% | US$416.298 | US$505,63 | 1.032.549.908 MEXC |
| 1853 |  Cryptonite XCN | US$0,0005825 | -0,12% | -1,91% | US$412.670 | - | 708.506.520 XCN |
| 1854 |  Rigel Finance RIGEL | US$97,58 | -3,87% | -4,40% | US$409.747 | US$106.310 | 4.199 RIGEL |
| 1855 |  Manna MANNA | US$0,0006188 | -3,35% | -45,50% | US$409.183 | US$0,3800 | 661.235.985 MANNA |
| 1856 |  Solaris XLR | US$0,2825 | -2,87% | -7,35% | US$409.236 | US$36.330,28 | 1.448.441 XLR |
| 1857 |  Fortuna FOTA | US$0,0008509 | 14,25% | -0,25% | US$408.420 | US$124,74 | 479.997.016 FOTA |
| 1858 |  Innova INN | US$0,05882 | -0,27% | -42,19% | US$405.983 | US$168,46 | 6.901.771 INN |
| 1859 |  OracleChain OCT | US$0,01368 | -2,26% | -0,29% | US$410.278 | US$71.783,26 | 30.000.000 OCT |
| 1860 |  QUINADS QUIN | US$0,00003035 | -0,80% | -3,34% | US$403.501 | - | 13.294.999.111 QUIN |
| 1861 |  Dogeswap DOGES | US$19,98 | -24,99% | -36,79% | US$399.517 | US$7.790,20 | 20.000 DOGES |
| 1862 |  Almace Shards ALMX | US$39,93 | -0,26% | -12,64% | US$399.342 | - | 10.000 ALMX |
| 1863 |  Lition LIT | US$0,01110 | -22,71% | 25,07% | US$394.571 | US$30.172,59 | 35.542.029 LIT |
| 1864 |  Photon PHO | US$0,00001001 | -26,53% | 17,29% | US$390.788 | - | 39.053.779.087 PHO |
| 1865 |  HOQU HQX | US$0,002300 | -13,98% | -23,90% | US$388.954 | US$514.331 | 169.144.018 HQX |
| 1866 |  Wrapped Basic CryptoKitties WCK | US$5,85 | -2,74% | -29,44% | US$383.983 | US$591,42 | 65.610 WCK |
| 1867 |  FlypMe FYP | US$0,02155 | -0,74% | -23,82% | US$380.199 | US$719,42 | 17.638.681 FYP |
| 1868 |  HashBX HBX | US$0,0006014 | -69,77% | -49,36% | US$378.464 | US$47,92 | 629.280.963 HBX |
| 1869 |  Liquity LQTY | US$18,38 | -10,08% | 0,00% | US$395.070 | US$1.406.666 | 21.497 LQTY |
| 1870 |  Bitcoin Token BTCT | US$0,02862 | -61,82% | 55,48% | US$374.825 | US$1.742,16 | 13.096.732 BTCT |
| 1871 |  SovranoCoin SVR | US$0,2632 | 6,72% | 9,74% | US$374.634 | US$0,6000 | 1.423.122 SVR |
| 1872 |  AllSafe ASAFE | US$0,04077 | 12,58% | -0,49% | US$372.843 | US$35,44 | 9.145.370 ASAFE |
| 1873 |  Aditus ADI | US$0,001160 | -10,40% | -21,56% | US$271.599 | US$76.374,21 | 234.110.888 ADI |
| 1874 |  GoldFund GFUN | US$0,002414 | 12,42% | 105,32% | US$372.057 | US$57,35 | 154.093.551 GFUN |
| 1875 |  Swing SWING | US$0,07047 | -0,12% | -1,92% | US$370.534 | - | 5.257.949 SWING |
| 1876 |  BitCash BITC | US$0,01661 | 6,60% | -1,77% | US$368.774 | US$1.010,87 | 22.198.153 BITC |
| 1877 |  Jetcoin JET | US$0,03750 | 0,14% | -11,71% | US$366.281 | US$1.044.918 | 9.768.025 JET |
| 1878 |  DOWCOIN DOW | US$0,03083 | -0,80% | -3,34% | US$365.146 | - | 11.845.266 DOW |
| 1879 |  Chronologic DAY | US$0,3091 | 21,12% | 28,88% | US$364.398 | US$2.517,37 | 1.179.064 DAY |
| 1880 |  TRAXIA TM2 | US$0,001107 | 19,28% | 13,76% | US$363.422 | US$2.849,03 | 328.320.714 TM2 |
| 1881 |  nYFI N0031 | US$0,1359 | 1,99% | -0,88% | US$362.980 | US$30.227,39 | 2.671.616 N0031 |
| 1882 |  PAYCENT PYN | US$0,004206 | 24,69% | -29,71% | US$358.839 | US$1.322,22 | 85.310.628 PYN |
| 1883 |  Ellaism ELLA | US$0,008154 | -6,78% | 52,57% | US$355.594 | US$239,62 | 43.611.472 ELLA |
| 1884 |  SBank STS | US$0,1135 | 127,48% | 26,21% | US$698.566 | US$77.886,05 | 6.155.717 STS |
| 1885 |  XPA XPA | US$0,006216 | -0,78% | -3,31% | US$355.436 | - | 57.177.751 XPA |
| 1886 |  EUNOMIA ENTS | US$0,00002133 | -27,05% | 43,15% | US$350.256 | US$13,74 | 16.420.688.682 ENTS |
| 1887 |  STRAKS STAK | US$0,01456 | -16,49% | 260,60% | US$347.389 | US$98,88 | 23.858.907 STAK |
| 1888 |  VegaWallet Token VGW | US$0,02155 | -0,12% | -1,92% | US$346.250 | - | 16.068.001 VGW |
| 1889 |  Bitstar BITS | US$0,01631 | -0,12% | -1,92% | US$344.821 | - | 21.145.111 BITS |
| 1890 |  Graft GRFT | US$0,0005824 | -0,12% | -1,92% | US$344.483 | US$574,32 | 591.481.833 GRFT |
| 1891 |  Switch ESH | US$0,03454 | 0,70% | 1,23% | US$418.424 | US$3.378,06 | 12.113.793 ESH |
| 1892 |  True Seigniorage Dollar TSD | US$0,01460 | 0,13% | 0,11% | US$342.872 | - | 23.478.362 TSD |
| 1893 |  HeartBout HB | US$0,006407 | 9,87% | 7,90% | US$342.726 | US$419,58 | 53.495.267 HB |
| 1894 |  ZeuxCoin ZUC | US$0,001802 | 0,09% | -33,30% | US$342.377 | - | 189.999.899 ZUC |
| 1895 |  AquariusCoin ARCO | US$0,1002 | 57,82% | 51,61% | US$340.274 | US$0,01000 | 3.396.830 ARCO |
| 1896 |  InvestFeed IFT | US$0,001747 | 49,81% | -1,93% | US$334.385 | US$0,01000 | 191.381.257 IFT |
| 1897 |  Natmin Pure Escrow NAT | US$0,002072 | -0,80% | -3,34% | US$334.757 | - | 161.588.985 NAT |
| 1898 |  Block-Logic BLTG | US$0,01456 | -42,29% | -27,65% | US$333.454 | US$391,01 | 22.899.329 BLTG |
| 1899 |  Elysian ELY | US$0,003395 | -44,00% | 5,23% | US$332.634 | US$2.345.674 | 97.966.210 ELY |
| 1900 |  Kobocoin KOBO | US$0,01340 | -0,12% | -1,92% | US$330.868 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 38 dari total 94 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.