Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitether BTR | US$0,005824 | -0,12% | -1,92% | US$330.430 | - | 56.735.293 BTR |
| 1902 |  TenUp TUP | US$0,02213 | 5,42% | 0,72% | US$329.126 | US$161,84 | 14.871.437 TUP |
| 1903 |  Tokenbox TBX | US$0,02918 | -2,34% | -20,59% | US$327.829 | US$262,19 | 11.235.451 TBX |
| 1904 |  Pyrk PYRK | US$0,02079 | -45,25% | 29,28% | US$328.183 | US$1.588,18 | 15.781.994 PYRK |
| 1905 |  SHIELD XSH | US$0,0006325 | 4,94% | -39,99% | US$324.469 | US$54,35 | 512.973.375 XSH |
| 1906 |  SafeInsure SINS | US$0,01568 | 3,15% | 30,90% | US$322.449 | US$334,56 | 20.566.638 SINS |
| 1907 |  OREO ORE | US$0,005506 | -4,08% | -37,38% | US$325.395 | US$99.736,37 | 59.103.122 ORE |
| 1908 |  Crowd Machine CMCT | US$0,0006771 | 22,74% | -8,80% | US$318.346 | US$6.461,41 | 470.164.800 CMCT |
| 1909 |  IntelliShare INE | US$0,001001 | 0,09% | 0,04% | US$317.965 | - | 317.615.200 INE |
| 1910 |  Decentralized Machine Learning DML | US$0,001155 | -0,78% | -25,63% | US$315.240 | - | 272.937.007 DML |
| 1911 |  UChain UCN | US$0,001029 | -0,38% | 107,87% | US$314.090 | - | 305.346.957 UCN |
| 1912 |  Nasdacoin NSD | US$0,01293 | -6,46% | 7,55% | US$311.471 | US$5.879,07 | 24.084.748 NSD |
| 1913 |  Masari MSR | US$0,02038 | -5,52% | 4,32% | US$310.492 | US$227,82 | 15.231.956 MSR |
| 1914 |  Parkgene GENE | US$0,001045 | -0,06% | -16,40% | US$308.038 | - | 294.760.863 GENE |
| 1915 |  2GIVE 2GIVE | US$0,0005824 | -0,12% | -1,92% | US$307.151 | - | 527.381.955 2GIVE |
| 1916 |  StrongHands Masternode SHMN | US$0,1065 | 13,45% | 18,01% | US$307.090 | - | 2.883.266 SHMN |
| 1917 |  Hush HUSH | US$0,02937 | -0,06% | 38,28% | US$306.250 | - | 10.427.077 HUSH |
| 1918 |  Paytomat PTI | US$0,001852 | 13,66% | 72,05% | US$307.435 | US$34.794,60 | 166.030.078 PTI |
| 1919 |  SwiftCash SWIFT | US$0,001747 | -0,12% | -1,91% | US$304.412 | US$0,3900 | 174.213.568 SWIFT |
| 1920 |  Decentralized Crypto Token DCTO | US$0,0003016 | -0,14% | -1,96% | US$299.495 | - | 993.067.232 DCTO |
| 1921 |  EveriToken EVT | US$0,01322 | -20,89% | 8,77% | US$298.941 | US$1.069,79 | 22.614.716 EVT |
| 1922 |  Matrexcoin MAC | US$0,01340 | 27,62% | -6,00% | US$297.061 | US$123,25 | 22.176.440 MAC |
| 1923 |  W Green Pay WGP | US$0,01664 | 30,47% | 31,98% | US$293.282 | US$66.293,29 | 17.630.267 WGP |
| 1924 |  DistX DISTX | US$0,009117 | -0,78% | 210,63% | US$293.110 | US$109,41 | 32.148.833 DISTX |
| 1925 |  Italian Lira ITL | US$0,00001165 | -0,12% | 96,17% | US$291.203 | US$1,58 | 24.999.999.998 ITL |
| 1926 |  AC3 AC3 | US$0,0005825 | -0,12% | -1,91% | US$285.988 | - | 491.008.312 AC3 |
| 1927 |  Energycoin ENRG | US$0,002330 | -0,12% | -21,53% | US$284.972 | US$5,12 | 122.325.446 ENRG |
| 1928 |  CoinUs CNUS | US$0,0008365 | -44,05% | -67,41% | US$284.423 | - | 340.000.000 CNUS |
| 1929 |  CryptoVerificationCoin CVCC | US$0,4857 | -0,12% | -16,61% | US$282.991 | - | 582.595 CVCC |
| 1930 |  Emerald Crypto EMD | US$0,01473 | -43,60% | 37,10% | US$281.689 | US$3,71 | 19.117.129 EMD |
| 1931 |  Escroco Emerald ESCE | US$0,0003119 | 640,35% | 627,72% | US$280.728 | - | 900.000.000 ESCE |
| 1932 |  PDATA PDATA | US$0,0005825 | -0,12% | -1,91% | US$280.375 | - | 481.372.007 PDATA |
| 1933 |  PutinCoin PUT | US$0,0002330 | 99,75% | -1,92% | US$276.934 | US$922,78 | 1.188.750.832 PUT |
| 1934 |  PluraCoin PLURA | US$0,0005824 | -0,12% | -1,92% | US$272.452 | US$0,04000 | 467.803.193 PLURA |
| 1935 |  Inex Project INEX | US$0,00002505 | 18,45% | 15,89% | US$272.822 | US$74,43 | 10.890.000.000 INEX |
| 1936 |  EnterCoin ENTRC | US$0,04776 | 36,91% | 97,15% | US$272.066 | US$34,45 | 5.696.850 ENTRC |
| 1937 |  Bigbom BBO | US$0,0008114 | -0,49% | -35,12% | US$272.601 | - | 335.947.891 BBO |
| 1938 |  HorusPay HORUS | US$0,0003107 | -2,12% | -9,01% | US$271.162 | - | 872.861.114 HORUS |
| 1939 |  JUIICE JUI | US$0,00004074 | -0,36% | -4,96% | US$268.877 | - | 6.600.000.100 JUI |
| 1940 |  GCN Coin GCN | US$0,000001541 | -5,85% | -16,42% | US$265.252 | US$24,39 | 172.076.810.000 GCN |
| 1941 |  Truegame TGAME | US$0,003190 | -0,80% | 18,15% | US$263.445 | - | 82.575.464 TGAME |
| 1942 |  Felixo Coin FLX | US$0,001747 | -25,09% | -41,16% | US$262.083 | - | 150.000.000 FLX |
| 1943 |  SHPING SHPING | US$0,0001657 | 0,00% | -29,70% | US$262.362 | US$24.671,30 | 1.583.041.697 SHPING |
| 1944 |  CryptoEnergy CNRG | US$9,45 | -0,93% | -41,28% | US$261.893 | - | 27.700 CNRG |
| 1945 |  HollyWoodCoin HWC | US$0,01107 | -0,12% | -1,92% | US$260.461 | - | 23.537.666 HWC |
| 1946 |  Beer Money BEER | US$0,009892 | -3,52% | -14,60% | US$259.405 | US$8.399,04 | 26.225.000 BEER |
| 1947 |  Dollars USDX | US$0,1444 | -0,24% | -2,70% | US$259.183 | - | 1.794.596 USDX |
| 1948 |  EXMR FDN EXMR | US$0,04088 | 120,06% | 662,44% | US$258.002 | US$167.917 | 6.310.751 EXMR |
| 1949 |  WandX WAND | US$0,02098 | -2,35% | -6,80% | US$256.833 | US$1.022,92 | 12.244.135 WAND |
| 1950 |  Ignition IC | US$0,1804 | -38,14% | 34,05% | US$253.167 | US$109,09 | 1.403.588 IC |
Tabel di atas menampilkan halaman 39 dari total 94 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.