Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SynLev SYN | US$0,01246 | -0,06% | -22,59% | US$152.552 | US$113.230 | 12.247.020 SYN |
| 2052 |  Martkist MARTK | US$0,009319 | -0,12% | -20,90% | US$151.616 | US$192,12 | 16.270.417 MARTK |
| 2053 |  Yocoin YOC | US$0,0004092 | -26,89% | -19,29% | US$151.259 | US$192,67 | 369.659.255 YOC |
| 2054 |  Defis XGM | US$0,001118 | 14,83% | 87,91% | US$150.498 | US$865,90 | 134.558.580 XGM |
| 2055 |  Era Swap ES | US$0,008004 | -1,68% | -5,81% | US$157.051 | - | 19.622.271 ES |
| 2056 |  Bitcoin CZ BCZ | US$0,04426 | 22,43% | 20,22% | US$149.724 | US$158,76 | 3.382.605 BCZ |
| 2057 |  SiaCashCoin SCC | US$0,000009530 | -0,80% | -48,30% | US$149.983 | - | 15.738.602.024 SCC |
| 2058 |  Arepacoin AREPA | US$0,008675 | -70,93% | 5,10% | US$148.799 | US$16,79 | 17.152.824 AREPA |
| 2059 |  ELTCOIN ELTCOIN | US$0,001637 | 22,38% | 49,74% | US$147.295 | US$13.245,37 | 90.000.000 ELTCOIN |
| 2060 |  Citadel CTL | US$0,01340 | -36,19% | -22,21% | US$146.937 | US$13,19 | 10.969.269 CTL |
| 2061 |  Donu DONU | US$0,02854 | -0,12% | -19,90% | US$144.713 | - | 5.070.895 DONU |
| 2062 |  LHT LHT | US$0,002899 | 4,43% | 1,64% | US$144.973 | US$1,30 | 50.000.000 LHT |
| 2063 |  INRToken INRT | US$0,0005824 | -0,12% | -1,92% | US$144.584 | - | 248.253.620 INRT |
| 2064 |  Plus-Coin NPLC | US$0,0003069 | 2,20% | 16,99% | US$144.240 | US$300,64 | 469.946.471 NPLC |
| 2065 |  WeBlock WON | US$0,03197 | -11,86% | 85,08% | US$144.020 | US$18.022,16 | 4.505.536 WON |
| 2066 |  Taklimakan Network TAN | US$0,003064 | 4,99% | -1,46% | US$140.781 | US$49.709,25 | 45.942.180 TAN |
| 2067 |  Bata BTA | US$0,02831 | -8,41% | -27,44% | US$143.024 | US$8,50 | 5.052.601 BTA |
| 2068 |  Cheesecoin CHEESE | US$0,0003494 | -0,12% | -0,45% | US$142.877 | US$37,05 | 408.869.908 CHEESE |
| 2069 |  Ratecoin XRA | US$0,001165 | 99,77% | 30,79% | US$142.641 | US$0,01000 | 122.449.162 XRA |
| 2070 |  Jade Currency JADE | US$0,001747 | -0,03% | 105,32% | US$141.874 | US$3.253,55 | 81.200.000 JADE |
| 2071 |  Phantomx PNX | US$0,002911 | -3,23% | -1,96% | US$141.164 | US$0,4100 | 48.495.525 PNX |
| 2072 |  VULCANO VULC | US$0,0005824 | -0,12% | -1,92% | US$140.622 | - | 241.450.731 VULC |
| 2073 |  Kora Network Token KNT | US$0,0004143 | -0,80% | -3,34% | US$139.060 | US$132,38 | 335.625.000 KNT |
| 2074 |  MFCoin MFC | US$0,007448 | 33,02% | 91,76% | US$155.665 | US$1.613,75 | 20.901.004 MFC |
| 2075 |  Fivebalance FBN | US$0,0001762 | 0,09% | 47,74% | US$136.402 | - | 774.193.750 FBN |
| 2076 |  Netko NETKO | US$0,01107 | -0,12% | -1,91% | US$135.979 | - | 12.287.415 NETKO |
| 2077 |  Bitzeny ZNY | US$0,001747 | -25,09% | -1,93% | US$132.115 | US$280,98 | 75.614.500 ZNY |
| 2078 |  Zetacoin ZET | US$0,0007572 | 8,20% | -14,99% | US$131.605 | US$5.966,68 | 173.816.131 ZET |
| 2079 |  BitGuild PLAT PLAT | US$0,002209 | 16,84% | 47,16% | US$131.572 | US$70.223,35 | 59.566.902 PLAT |
| 2080 |  FidexToken FEX | US$0,000004351 | -0,78% | 84,58% | US$131.406 | US$210,48 | 30.198.335.553 FEX |
| 2081 |  Hashshare HSS | US$0,0008920 | -1,37% | -17,40% | US$129.847 | - | 145.574.625 HSS |
| 2082 |  Ouroboros OURO | US$0,004097 | 7,76% | -31,72% | US$128.223 | US$379,33 | 31.296.749 OURO |
| 2083 |  Cyber Movie Chain CMCT | US$0,000006422 | -0,80% | -3,34% | US$128.443 | - | 20.000.000.000 CMCT |
| 2084 |  Thingschain TIC | US$0,00001119 | -0,80% | -47,27% | US$128.035 | - | 11.445.000.000 TIC |
| 2085 |  Doge Token DOGET | US$0,00001288 | -35,16% | -55,63% | US$128.806 | - | 9.999.990.000 DOGET |
| 2086 |  EvenCoin EVN | US$0,004060 | 0,74% | -5,62% | US$126.879 | US$91.405,34 | 31.247.621 EVN |
| 2087 |  Cream CRM | US$0,002796 | 6,53% | 176,94% | US$126.104 | US$77,03 | 45.108.749 CRM |
| 2088 |  BitWhite BTW | US$0,003458 | 24,23% | -4,77% | US$125.601 | US$153.794 | 36.325.371 BTW |
| 2089 |  Fireball FIRE | US$6,22 | -0,61% | -4,55% | US$124.809 | - | 20.061 FIRE |
| 2090 |  Xuez XUEZ | US$0,03087 | 12,63% | -21,24% | US$124.556 | US$74.076,27 | 4.035.183 XUEZ |
| 2091 |  Ethereum Gold Project ETGP | US$0,00002072 | 77,63% | 16,29% | US$122.719 | US$2,08 | 5.923.698.545 ETGP |
| 2092 |  ZeusNetwork ZEUS | US$0,000001747 | -25,09% | 194,22% | US$122.305 | US$81,25 | 70.000.000.000 ZEUS |
| 2093 |  Sparkle Loyalty SPRKL | US$0,009318 | -0,12% | -32,12% | US$121.167 | US$509,92 | 13.003.335 SPRKL |
| 2094 |  Arion ARION | US$0,008736 | -16,77% | 5,09% | US$120.354 | US$200,94 | 13.776.619 ARION |
| 2095 |  Litecoin Plus LCP | US$0,04368 | -10,83% | -20,90% | US$120.224 | US$109,12 | 2.752.341 LCP |
| 2096 |  TrumpCoin TRUMP | US$0,01805 | -0,12% | -23,99% | US$119.240 | - | 6.604.387 TRUMP |
| 2097 |  Bitcoinus BITS | US$0,0000003304 | -13,08% | -46,75% | US$114.826 | US$5.763,26 | 347.574.541.555 BITS |
| 2098 |  BitCoen BEN | US$0,01689 | -0,12% | -1,92% | US$118.228 | - | 7.000.000 BEN |
| 2099 |  Neural Protocol NRP | US$0,00001243 | 56,63% | 61,73% | US$118.060 | US$330,35 | 9.497.994.014 NRP |
| 2100 |  vSlice VSL | US$0,003494 | -0,12% | -21,53% | US$116.681 | US$0,01000 | 33.390.496 VSL |
Tabel di atas menampilkan halaman 42 dari total 94 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.