Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MESEFA SEFA | US$0,1392 | 0,09% | -26,81% | US$59.927 | - | 430.655 SEFA |
| 2202 |  Ether Kingdoms Token IMP | US$0,007571 | 151,75% | 155,01% | US$58.584 | US$74.733,97 | 7.737.959 IMP |
| 2203 |  SCRIV NETWORK SCRIV | US$0,002364 | -3,46% | -1,33% | US$58.507 | US$158,65 | 24.744.362 SCRIV |
| 2204 |  Theresa May Coin MAY | US$0,0005825 | -0,12% | -1,91% | US$58.255 | - | 100.018.000 MAY |
| 2205 |  PRiVCY PRIV | US$0,003495 | -88,24% | 21,67% | US$57.693 | US$201,47 | 16.508.939 PRIV |
| 2206 |  ANON ANON | US$0,007571 | 85,48% | 41,68% | US$57.495 | US$5,64 | 7.593.802 ANON |
| 2207 |  Zealium NZL | US$0,003494 | -14,39% | -15,93% | US$56.408 | US$0,6700 | 16.142.259 NZL |
| 2208 |  Compound Coin COMP | US$0,000001043 | 0,82% | 0,01% | US$56.031 | US$51,73 | 53.731.717.830 COMP |
| 2209 |  PostCoin POST | US$0,003494 | -25,09% | -26,44% | US$55.451 | US$0,01000 | 15.868.233 POST |
| 2210 |  FirstCoin FRST | US$0,001764 | -31,34% | -49,38% | US$55.051 | US$0,08000 | 31.207.528 FRST |
| 2211 |  Spectrum SPT | US$0,00004578 | -0,80% | -5,89% | US$54.940 | - | 1.199.987.500 SPT |
| 2212 |  ImageCash IMGC | US$0,01048 | 38,29% | 26,12% | US$53.804 | US$0,08000 | 5.132.386 IMGC |
| 2213 |  Mining Core Coin MCC | US$0,001563 | 1,39% | 11,07% | US$53.849 | US$22.268,13 | 34.458.624 MCC |
| 2214 |  MedicCoin MEDIC | US$0,0001747 | -40,07% | -41,15% | US$52.128 | US$0,01000 | 298.349.398 MEDIC |
| 2215 |  OptiToken OPTI | US$0,001747 | -76,95% | -77,26% | US$51.892 | US$1.130,82 | 29.699.545 OPTI |
| 2216 |  DNotes NOTE | US$0,0003844 | -0,29% | 63,07% | US$51.914 | - | 135.043.262 NOTE |
| 2217 |  Zurcoin ZUR | US$0,0005824 | -0,12% | -1,92% | US$51.050 | US$0,01000 | 87.653.034 ZUR |
| 2218 |  The Currency Analytics TCAT | US$0,0003315 | -0,78% | -3,31% | US$50.202 | - | 151.422.947 TCAT |
| 2219 |  TajCoin TAJ | US$0,002330 | 33,17% | 96,17% | US$48.955 | US$0,01000 | 21.013.962 TAJ |
| 2220 |  PayCoin XPY | US$0,004077 | -0,12% | -14,17% | US$48.907 | - | 11.995.342 XPY |
| 2221 |  Asura Coin ASA | US$0,0002209 | -27,64% | -68,77% | US$48.794 | US$82,15 | 220.932.400 ASA |
| 2222 |  PosEx PEX | US$0,01980 | -0,12% | -1,92% | US$48.579 | - | 2.453.240 PEX |
| 2223 |  Baz Token BAZT | US$0,04355 | -8,53% | -3,07% | US$47.441 | US$324,29 | 1.089.402 BAZT |
| 2224 |  MultiCoinCasino MCC | US$0,01001 | -0,89% | 0,43% | US$48.131 | US$9.168,70 | 4.807.840 MCC |
| 2225 |  BitMoney BIT | US$0,0005824 | 81,59% | 50,90% | US$48.047 | US$0,01000 | 82.497.698 BIT |
| 2226 |  XOVBank XOV | US$0,0003430 | 228,47% | 300,11% | US$47.964 | - | 139.838.002 XOV |
| 2227 |  IFX24 IFX24 | US$0,01572 | -46,07% | -47,03% | US$47.175 | US$21,38 | 3.000.000 IFX24 |
| 2228 |  Halving Token HALV | US$0,02271 | 116,40% | 282,49% | US$47.170 | US$104,78 | 2.076.701 HALV |
| 2229 |  Iridium IRD | US$0,002328 | 33,08% | 18,82% | US$47.161 | US$119,53 | 20.256.627 IRD |
| 2230 |  Kabberry Coin KKC | US$0,002330 | 33,17% | 30,78% | US$46.245 | US$1,28 | 19.850.906 KKC |
| 2231 |  ETHPlus ETHP | US$0,03501 | 30,63% | 130,87% | US$45.809 | US$0,07000 | 1.308.522 ETHP |
| 2232 |  MarteXcoin MXT | US$0,009319 | -11,22% | 56,93% | US$45.497 | - | 4.882.463 MXT |
| 2233 |  Centurion CNT | US$0,0005825 | -0,12% | -1,91% | US$45.235 | - | 77.663.826 CNT |
| 2234 |  Save Environment Token SET | US$0,04694 | -0,16% | -2,00% | US$45.099 | - | 960.882 SET |
| 2235 |  FUZE Token FUZE | US$59,52 | -12,06% | -12,84% | US$45.583 | US$44.959,85 | 766 FUZE |
| 2236 |  ParkByte PKB | US$0,009319 | 22,93% | 42,68% | US$44.397 | US$0,01000 | 4.764.026 PKB |
| 2237 |  Kemacoin KEMA | US$0,001805 | -0,12% | 1,35% | US$43.981 | US$0,7800 | 24.360.241 KEMA |
| 2238 |  BitcoiNote BTCN | US$0,003494 | 19,85% | -15,93% | US$43.761 | US$1,52 | 12.523.039 BTCN |
| 2239 |  BoatPilot Token NAVY | US$0,0005825 | -8,44% | -17,64% | US$43.022 | US$5,83 | 73.863.346 NAVY |
| 2240 |  Aeryus AER | US$0,003501 | -2,25% | 4,05% | US$43.037 | - | 12.292.955 AER |
| 2241 |  Bionic BNC | US$0,00008287 | -0,80% | -50,99% | US$43.002 | - | 518.931.721 BNC |
| 2242 |  Celeum CLX | US$0,008349 | -0,80% | -50,44% | US$42.807 | - | 5.127.335 CLX |
| 2243 |  EDRCoin EDRC | US$0,01456 | -7,52% | -5,69% | US$42.679 | US$0,01000 | 2.931.224 EDRC |
| 2244 |  Exosis EXO | US$0,08176 | 126,15% | 10,91% | US$42.211 | US$24,21 | 516.268 EXO |
| 2245 |  BLAST BLAST | US$0,0008736 | -25,09% | -26,44% | US$41.702 | - | 47.735.632 BLAST |
| 2246 |  Newton Coin Project NCP | US$0,0003878 | -43,04% | -17,03% | US$40.677 | US$1,02 | 104.880.960 NCP |
| 2247 |  KUN KUN | US$20,01 | 0,09% | 82,81% | US$40.024 | US$795,48 | 2.000 KUN |
| 2248 |  Payfair PFR | US$0,001015 | -0,80% | -3,34% | US$39.942 | US$0,02000 | 39.347.537 PFR |
| 2249 |  Galactrum ORE | US$0,007571 | 62,30% | -39,28% | US$38.801 | US$22,02 | 5.124.807 ORE |
| 2250 |  BowsCoin BSC | US$0,006989 | -0,12% | -1,91% | US$38.792 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 45 dari total 94 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.