Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Gold Poker GPKR | US$0,001747 | 49,81% | 47,13% | US$9.192 | US$5,83 | 5.260.826 GPKR |
| 2352 |  Dash Green DASHG | US$0,003727 | -3,15% | 25,55% | US$8.576 | US$22,09 | 2.300.683 DASHG |
| 2353 |  Save and Gain SANDG | US$0,002753 | -0,30% | -2,29% | US$8.438 | - | 3.064.800 SANDG |
| 2354 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2355 |  LiteCoin Ultra LTCU | US$0,006989 | -0,12% | -9,47% | US$7.208 | - | 1.031.300 LTCU |
| 2356 |  Ccore CCO | US$0,004060 | 15,05% | 51,57% | US$6.903 | US$58,84 | 1.699.999 CCO |
| 2357 |  Agrolot AGLT | US$0,00007599 | -0,63% | 26,65% | US$6.744 | US$584,31 | 88.751.539 AGLT |
| 2358 |  Comet CMT | US$0,007571 | -18,85% | 6,26% | US$6.608 | US$0,01000 | 872.830 CMT |
| 2359 |  Bulleon BUL | US$0,005824 | -0,12% | -1,92% | US$6.385 | - | 1.096.353 BUL |
| 2360 |  PlatinumBAR XPTX | US$0,002912 | 66,46% | 63,47% | US$6.290 | US$0,01000 | 2.160.126 XPTX |
| 2361 |  Abulaba AAA | US$0,0003844 | 104,53% | 99,31% | US$5.801 | - | 15.090.818 AAA |
| 2362 |  SocialCoin SOCC | US$0,0005185 | 0,01% | -10,42% | US$5.454 | - | 10.518.425 SOCC |
| 2363 |  iBank IBANK | US$0,001165 | -0,12% | 96,15% | US$5.272 | - | 4.526.324 IBANK |
| 2364 |  Crystal Token CYL | US$0,01033 | 25,89% | -7,09% | US$5.832 | US$223.365 | 564.377 CYL |
| 2365 |  Pamp Network PAMP | US$0,002072 | -0,78% | -3,31% | US$5.038 | US$870,29 | 2.431.244 PAMP |
| 2366 |  Iconic ICON | US$0,008041 | -0,64% | -45,49% | US$4.767 | US$0,03000 | 592.894 ICON |
| 2367 |  Storeum STO | US$0,00001657 | -0,80% | -14,08% | US$4.624 | US$87,54 | 278.998.364 STO |
| 2368 |  Electrum Dark ELD | US$0,001176 | -32,89% | -77,17% | US$4.584 | US$59,46 | 3.899.312 ELD |
| 2369 |  KZ Cash KZC | US$0,002621 | -0,87% | -11,73% | US$4.099 | US$2,39 | 1.563.996 KZC |
| 2370 |  Mirai MRI | US$0,001165 | -33,42% | -34,61% | US$3.998 | US$3,64 | 3.432.003 MRI |
| 2371 |  MNPCoin MNP | US$0,001747 | -0,12% | -1,92% | US$3.830 | US$0,2500 | 2.191.996 MNP |
| 2372 |  Helpico HELP | US$0,1264 | 164,31% | 867,46% | US$2.986 | US$11,46 | 23.628 HELP |
| 2373 |  Dinero DIN | US$0,0002912 | 24,84% | -45,51% | US$2.606 | US$0,9500 | 8.947.929 DIN |
| 2374 |  Qbic QBIC | US$0,0005412 | -0,07% | -1,04% | US$2.535 | - | 4.684.176 QBIC |
| 2375 |  Innovative Bioresearch Classic INNBCL | US$0,0000007948 | -67,57% | -29,16% | US$2.838 | US$3.835,29 | 3.570.727.162 INNBCL |
| 2376 |  PAXEX PAXEX | US$0,0001165 | -33,42% | -80,38% | US$2.047 | US$5,85 | 17.571.745 PAXEX |
| 2377 |  Argus ARGUS | US$0,001747 | 49,81% | 47,13% | US$2.006 | US$0,01000 | 1.148.324 ARGUS |
| 2378 |  Stakinglab LABX | US$0,004077 | -0,12% | -1,91% | US$1.652 | US$28,79 | 405.158 LABX |
| 2379 |  HEIDI HDI | US$0,001719 | 19,33% | 14,62% | US$1.554 | US$3.459,29 | 903.700 HDI |
| 2380 |  Benz BENZ | US$0,0001989 | -25,44% | 6,24% | US$1.185 | US$1.517,08 | 5.958.969 BENZ |
| 2381 |  PonziCoin PONZI | US$0,001165 | -0,12% | -1,92% | US$1.003 | - | 861.099 PONZI |
| 2382 |  Money Plant Token MPT | US$0,0007724 | -0,01% | -0,35% | US$995 | - | 1.288.768 MPT |
| 2383 |  Flit Token FLT | US$0,0000002448 | -0,31% | -0,06% | US$820 | - | 3.350.000.000 FLT |
| 2384 |  Concoin CONX | US$0,0005825 | -50,06% | -50,95% | US$433 | US$0,01000 | 744.266 CONX |
| 2385 |  Nibble NBXC | US$0,0005824 | -0,12% | -1,92% | US$157 | US$2,16 | 269.549 NBXC |
| 2386 |  Digital Gold GOLD | US$0,001099 | -0,17% | -1,30% | US$15 | - | 13.529 GOLD |
| 2387 |  WETH WETH | US$2.075,90 | -0,23% | -2,94% | - | US$1.086.086.701 | - |
| 2388 |  Wrapped Huobi Token WHT | US$18,30 | 3,26% | 7,75% | - | US$377.266.301 | - |
| 2389 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$5,54 | -10,23% | 0,00% | - | US$296.988.955 | - |
| 2390 |  Compound Dai CDAI | US$0,02137 | -0,37% | -0,15% | - | US$62.095.911 | - |
| 2391 |  Compound USD Coin CUSDC | US$0,02191 | 0,15% | 0,34% | - | US$59.195.735 | - |
| 2392 |  Global China Cash CNC | US$0,1497 | 0,32% | 0,22% | - | US$58.776.241 | - |
| 2393 |  Paypolitan Token EPAN | US$0,7127 | -16,13% | 37,84% | - | US$58.598.714 | - |
| 2394 |  OKExChain OKT | US$219,90 | -2,84% | 34,95% | - | US$55.819.712 | - |
| 2395 |  Boson Protocol BOSON | US$5,10 | 0,00% | 0,00% | - | US$49.790.849 | - |
| 2396 |  Ontology Gas ONG | US$1,19 | 10,41% | 3,34% | - | US$47.943.850 | - |
| 2397 |  XTZUP XTZUP | US$1,40 | 22,79% | 48,79% | - | US$36.551.963 | - |
| 2398 |  STING STN | US$1,61 | 0,17% | -63,87% | - | US$39.244.073 | - |
| 2399 |  XRPUP XRPUP | US$11,17 | -8,55% | 149,37% | - | US$36.345.582 | - |
| 2400 |  Basis Gold BAG | US$0,6249 | 0,02% | -1,79% | - | US$30.041.748 | - |
Tabel di atas menampilkan halaman 48 dari total 94 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.