Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Gera Coin GERA | US$0,7653 | -2,87% | 0,26% | - | US$7.386.188 | - |
| 2452 |  FinexboxToken FNB | US$4,48 | -0,11% | -1,85% | - | US$7.183.311 | - |
| 2453 |  Basis Gold Share BAGS | US$201,96 | 1,57% | -2,68% | - | US$7.138.024 | - |
| 2454 |  Filda FILDA | US$1,43 | -5,12% | 105,46% | - | US$6.937.555 | - |
| 2455 |  Curate XCUR | US$6,73 | -6,69% | -8,96% | - | US$6.858.479 | - |
| 2456 |  Hoge Finance HOGE | US$0,0002622 | 70,16% | 36,31% | - | US$6.565.071 | - |
| 2457 |  Firdaos FDO | US$3,88 | 24,37% | -8,46% | - | US$6.750.113 | - |
| 2458 |  PancakeTools TCAKE | US$0,1268 | 3,21% | 3,83% | - | US$6.231.925 | - |
| 2459 |  Gains Associates GAINS | US$1,19 | 41,09% | 0,00% | - | US$6.061.863 | - |
| 2460 |  bDollar Share SBDO | US$1.823,34 | 26,03% | -12,91% | - | US$6.109.133 | - |
| 2461 |  3x Short XRP Token XRPBEAR | US$0,00008366 | 3,57% | -87,56% | - | US$6.082.657 | - |
| 2462 |  EduMetrix Coin EMC | US$14,55 | -1,52% | -13,68% | - | US$5.945.860 | - |
| 2463 |  Modefi MOD | US$5,38 | 12,49% | 45,51% | - | US$5.595.986 | - |
| 2464 |  XRPDOWN XRPDOWN | US$0,5245 | 13,49% | 124,00% | - | US$5.644.236 | - |
| 2465 |  Splyt SHOPX | US$2,67 | -11,67% | -20,71% | - | US$5.807.993 | - |
| 2466 |  sKLAY SKLAY | US$3,39 | -0,31% | -20,26% | - | US$5.696.180 | - |
| 2467 |  Medican Coin MCAN | US$0,1272 | 0,19% | 3,52% | - | US$5.734.306 | - |
| 2468 |  Stone DeFi STN | US$4,05 | 4,80% | -21,15% | - | US$5.623.655 | - |
| 2469 |  Global AEX Token GAT | US$0,03214 | 2,05% | -1,06% | - | US$5.615.222 | - |
| 2470 |  Gather GTH | US$0,4829 | 38,62% | 44,68% | - | US$5.242.498 | - |
| 2471 |  LBK LBK | US$0,03765 | 24,16% | 114,44% | - | US$5.297.181 | - |
| 2472 |  Launchpool LPOOL | US$26,07 | 1,00% | 12,90% | - | US$5.169.890 | - |
| 2473 |  XLMUP XLMUP | US$12,61 | -10,30% | 5,53% | - | US$5.246.360 | - |
| 2474 |  xToken XTK | US$0,7433 | 2,61% | -46,00% | - | US$5.110.093 | - |
| 2475 |  Polkacity POLC | US$1,23 | 3,08% | -30,68% | - | US$5.084.773 | - |
| 2476 |  THORChain (ERC20) RUNE | US$11,84 | 16,24% | 40,35% | - | US$5.008.731 | - |
| 2477 |  Convergence CONV | US$0,1088 | -5,28% | -29,45% | - | US$4.858.298 | - |
| 2478 |  Hoo Token HOO | US$0,5954 | 7,87% | 17,93% | - | US$4.818.952 | - |
| 2479 |  bDollar BDO | US$0,7534 | 4,37% | -13,61% | - | US$4.714.207 | - |
| 2480 |  Tenset 10SET | US$2,14 | -20,72% | 41,49% | - | US$4.653.402 | - |
| 2481 |  Blind Boxes BLES | US$4,57 | -14,80% | 3,97% | - | US$4.684.495 | - |
| 2482 |  EMOGI Network LOL | US$0,001148 | 2,00% | 31,41% | - | US$4.533.654 | - |
| 2483 |  Futureswap FST | US$10,19 | 8,25% | 0,63% | - | US$4.514.888 | - |
| 2484 |  ClinTex CTi CTI | US$0,2456 | -2,45% | 78,85% | - | US$4.509.440 | - |
| 2485 |  ETHDOWN ETHDOWN | US$0,003797 | 2,97% | 14,30% | - | US$4.404.083 | - |
| 2486 |  Woonkly Power WOOP | US$0,9789 | -11,67% | -23,48% | - | US$4.440.217 | - |
| 2487 |  LTCUP LTCUP | US$27,49 | -6,43% | 4,73% | - | US$4.320.299 | - |
| 2488 |  TRXUP TRXUP | US$15,59 | -8,32% | 39,12% | - | US$4.257.031 | - |
| 2489 |  Pearl PEARL | US$293,86 | -2,83% | 4,22% | - | US$4.215.791 | - |
| 2490 |  Midas Dollar MDO | US$1,06 | 0,20% | -1,48% | - | US$4.203.124 | - |
| 2491 |  SUP SUP | US$107,78 | -6,81% | -2,96% | - | US$4.175.348 | - |
| 2492 |  OVR OVR | US$1,88 | -11,14% | -26,16% | - | US$4.045.899 | - |
| 2493 |  Wrapped CrescoFin wCRES | US$39,38 | 35,46% | 40,92% | - | US$4.004.263 | - |
| 2494 |  SUSHIUP SUSHIUP | US$30,61 | 0,77% | -28,97% | - | US$3.987.306 | - |
| 2495 |  FairGame FAIR | US$0,009716 | 3,38% | -7,31% | - | US$3.861.807 | - |
| 2496 |  Wifi Coin WIFI | US$0,5335 | -5,17% | -14,95% | - | US$3.809.111 | - |
| 2497 |  7up Finance 7UP | US$2,24 | -0,24% | -10,18% | - | US$3.805.807 | - |
| 2498 |  Atletico De Madrid Fan Token ATM | US$10,12 | -0,69% | 0,12% | - | US$3.799.070 | - |
| 2499 |  Midas Dollar Share MDS | US$6.693,17 | 21,68% | 11,99% | - | US$3.685.592 | - |
| 2500 |  PoolTogether POOL | US$23,75 | 14,39% | 0,38% | - | US$3.511.841 | - |
Tabel di atas menampilkan halaman 50 dari total 94 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.