Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  YFIUP YFIUP | US$7,97 | -7,83% | 28,86% | - | US$3.497.295 | - |
| 2502 |  VEROX VRX | US$419,41 | -0,32% | 3,74% | - | US$3.510.074 | - |
| 2503 |  Unifty NIF | US$31,40 | -5,04% | 35,72% | - | US$3.373.673 | - |
| 2504 |  LINKUP LINKUP | US$12,46 | -10,43% | -15,65% | - | US$3.461.134 | - |
| 2505 |  Polkalokr LKR | US$0,9540 | -14,03% | 0,00% | - | US$3.298.833 | - |
| 2506 |  ViteX Coin VX | US$0,9872 | -4,46% | 59,16% | - | US$3.193.432 | - |
| 2507 |  SXPDOWN SXPDOWN | US$0,0007903 | -10,64% | -75,82% | - | US$3.108.788 | - |
| 2508 |  Hydra HYDRA | US$37,49 | -1,39% | 5,12% | - | US$3.178.388 | - |
| 2509 |  YFIDOWN YFIDOWN | US$0,002003 | 8,97% | -35,00% | - | US$3.124.364 | - |
| 2510 |  LinkPool LPL | US$8,52 | -21,41% | -42,18% | - | US$3.124.572 | - |
| 2511 |  UnMarshal MARSH | US$6,82 | -8,92% | 6,07% | - | US$3.098.320 | - |
| 2512 |  FXT Token FXT | US$0,1640 | -2,26% | -30,89% | - | US$3.088.687 | - |
| 2513 |  Stater STR | US$1,73 | 30,38% | 4,44% | - | US$3.013.289 | - |
| 2514 |  Sora Validator Token VAL | US$2,55 | -9,32% | -1,35% | - | US$3.018.302 | - |
| 2515 |  Lendhub LHB | US$0,7545 | -7,30% | 23,54% | - | US$3.046.760 | - |
| 2516 |  WEMIX WEMIX | US$0,6879 | 3,39% | -46,34% | - | US$2.951.241 | - |
| 2517 |  Velo VELO | US$0,8121 | 1,64% | -28,53% | - | US$2.877.875 | - |
| 2518 |  3X Long Ethereum Token ETHBULL | US$5.469,12 | -2,16% | -17,10% | - | US$2.901.413 | - |
| 2519 |  ImpulseVen VEN | US$1,47 | -12,42% | -32,93% | - | US$2.920.565 | - |
| 2520 |  FILDOWN FILDOWN | US$0,004258 | -31,30% | -9,47% | - | US$2.798.915 | - |
| 2521 |  3X Long Bitcoin Token BULL | US$75.859,65 | -1,87% | -10,00% | - | US$2.789.779 | - |
| 2522 |  Popsicle Finance ICE | US$4,87 | -0,31% | 37,95% | - | US$2.669.862 | - |
| 2523 |  Graphlinq Protocol GLQ | US$0,08430 | -6,33% | 23,68% | - | US$2.754.142 | - |
| 2524 |  Wise WISE | US$0,4331 | -0,99% | -5,85% | - | US$2.730.736 | - |
| 2525 |  Marginswap MFI | US$2,26 | -5,23% | -9,44% | - | US$2.625.612 | - |
| 2526 |  BSCEX BSCX | US$12,34 | -2,89% | -17,94% | - | US$2.654.175 | - |
| 2527 |  DAOventures DVG | US$1,98 | 36,13% | 1,99% | - | US$2.581.912 | - |
| 2528 |  Cope COPE | US$4,59 | -9,66% | 79,67% | - | US$2.522.983 | - |
| 2529 |  BigBoys Industry BBI | US$1.743,62 | 1,59% | -0,84% | - | US$2.556.954 | - |
| 2530 |  BNBDOWN BNBDOWN | US$0,0003299 | -16,51% | -54,78% | - | US$2.499.854 | - |
| 2531 |  G999 G999 | US$0,005825 | -9,65% | -25,85% | - | US$2.506.660 | - |
| 2532 |  Bitcoin God GOD | US$11,53 | 0,13% | -2,80% | - | US$2.516.807 | - |
| 2533 |  TosDis DIS | US$201,57 | 6,50% | 6,30% | - | US$2.520.488 | - |
| 2534 |  Vancat VANCAT | US$0,00000004537 | 26,82% | 1,00% | - | US$2.414.241 | - |
| 2535 |  Aurix AUR | US$0,5998 | -15,66% | 42,71% | - | US$2.405.322 | - |
| 2536 |  GAMEE GMEE | US$0,4752 | -22,20% | 0,00% | - | US$2.383.653 | - |
| 2537 |  Pando PANDO | US$4,00 | 27,86% | -2,49% | - | US$2.376.527 | - |
| 2538 |  Golff GOF | US$1,91 | -1,98% | 5,18% | - | US$2.344.007 | - |
| 2539 |  YFIONE YFO | US$861,59 | 3,74% | -6,32% | - | US$2.481.443 | - |
| 2540 |  Symbol XYM | US$0,4525 | 1,60% | -3,97% | - | US$2.296.312 | - |
| 2541 |  SifChain erowan | US$0,9733 | 9,97% | 17,03% | - | US$2.257.029 | - |
| 2542 |  Inverse Finance INV | US$1.078,47 | -1,74% | 18,46% | - | US$2.238.169 | - |
| 2543 |  Bytus BYTS | US$1,48 | -15,12% | -16,97% | - | US$2.160.511 | - |
| 2544 |  XTZDOWN XTZDOWN | US$0,02219 | -20,75% | -51,07% | - | US$2.262.639 | - |
| 2545 |  Internet Computer (IOU) ICP | US$173,25 | -3,53% | -29,29% | - | US$2.168.103 | - |
| 2546 |  Shyft Network SHFT | US$3,71 | -4,54% | -6,18% | - | US$2.081.903 | - |
| 2547 |  JustLiquidity Binance JULB | US$115,97 | 5,47% | -28,69% | - | US$2.123.764 | - |
| 2548 |  DOTUP DOTUP | US$152,89 | -2,91% | -6,12% | - | US$2.106.004 | - |
| 2549 |  DDS.Store DDS | US$3,97 | -7,08% | -49,84% | - | US$2.071.400 | - |
| 2550 |  FUTUREXCRYPTO FXC | US$0,7378 | 4,87% | -10,87% | - | US$1.629.407 | - |
Tabel di atas menampilkan halaman 51 dari total 94 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.