Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bogged Finance BOG | US$7,08 | -2,86% | -11,60% | - | US$689.670 | - |
| 2702 |  XANALIA ALIA | US$1,18 | 6,89% | 156,08% | - | US$688.170 | - |
| 2703 |  Vectorspace AI VXV | US$2,02 | -0,27% | -7,87% | - | US$684.757 | - |
| 2704 |  Tcbcoin TCFX | US$0,1965 | -25,83% | -62,47% | - | US$684.321 | - |
| 2705 |  MangoChain MGP | US$0,1798 | 1,62% | -16,27% | - | US$698.322 | - |
| 2706 |  BitSong BTSG | US$0,5400 | 19,07% | 260,28% | - | US$680.619 | - |
| 2707 |  Bat True Share BTS | US$71,91 | -9,60% | -50,77% | - | US$679.689 | - |
| 2708 |  3X Short Bitcoin Token BEAR | US$0,0009620 | -3,34% | 8,16% | - | US$679.437 | - |
| 2709 |  BeeKan BKBT | US$0,001559 | -8,70% | -17,63% | - | US$681.535 | - |
| 2710 |  Student Coin STC | US$0,02343 | 1,49% | 2,74% | - | US$705.430 | - |
| 2711 |  All.me ME | US$0,01456 | -0,12% | -1,91% | - | US$663.310 | - |
| 2712 |  FileStar STAR | US$4,24 | 1,89% | -3,67% | - | US$665.107 | - |
| 2713 |  UBU UBU | US$0,1261 | 7,81% | 34,16% | - | US$657.095 | - |
| 2714 |  LINKDOWN LINKDOWN | US$5,51 | 10,68% | 1,00% | - | US$655.636 | - |
| 2715 |  sBTC SBTC | US$58.797,84 | 0,16% | -1,66% | - | US$659.453 | - |
| 2716 |  DeltaHub Community DHC | US$2,00 | -6,71% | -12,91% | - | US$646.700 | - |
| 2717 |  Bearn BFI | US$718,58 | 3,10% | -2,82% | - | US$644.781 | - |
| 2718 |  Rake Finance RAK | US$40,47 | -3,58% | -20,52% | - | US$642.207 | - |
| 2719 |  Safe Star SAFESTAR | US$0,00000002425 | -10,10% | 381,54% | - | US$641.269 | - |
| 2720 |  WiBX WBX | US$0,02852 | -1,04% | -0,39% | - | US$641.726 | - |
| 2721 |  Premia PREMIA | US$1,13 | -3,57% | -19,47% | - | US$636.430 | - |
| 2722 |  ARTX Trading ARTX | US$3,81 | -1,05% | 0,00% | - | US$654.775 | - |
| 2723 |  Yuan Chain Coin YCC | US$0,02775 | 2,50% | -6,92% | - | US$635.359 | - |
| 2724 |  Monster Slayer Cash MSC | US$0,1093 | -20,95% | -84,97% | - | US$631.978 | - |
| 2725 |  renFIL RENFIL | US$172,03 | 12,83% | -0,34% | - | US$631.776 | - |
| 2726 |  10x.gg XGG | US$0,008593 | -12,07% | -38,09% | - | US$627.812 | - |
| 2727 |  Moonshot MOONSHOT | US$0,00000005605 | 2,76% | 0,00% | - | US$621.289 | - |
| 2728 |  SHIBA INU SHIB | US$0,00000006779 | 13,17% | 36,71% | - | US$610.176 | - |
| 2729 |  Auric Network AUSCM | US$0,07576 | -15,31% | -45,28% | - | US$613.484 | - |
| 2730 |  Bitcoiva BCA | US$10,55 | -0,32% | 50,21% | - | US$609.294 | - |
| 2731 |  Basis Share BAS | US$41,24 | -6,27% | -15,73% | - | US$607.720 | - |
| 2732 |  UNION Protocol Governance Token UNN | US$0,07920 | -5,75% | -15,32% | - | US$612.835 | - |
| 2733 |  Blacknet BLN | US$0,002319 | 3,94% | 0,00% | - | US$584.283 | - |
| 2734 |  SafeNebula SNBL | US$3,57 | -28,32% | 51,28% | - | US$590.464 | - |
| 2735 |  Axion AXN | US$0,0004312 | -5,72% | -18,12% | - | US$588.492 | - |
| 2736 |  MiraQle MQL | US$0,1988 | 0,23% | -2,33% | - | US$585.415 | - |
| 2737 |  NCAT Token NCAT | US$0,00000001844 | -25,45% | 305,29% | - | US$586.050 | - |
| 2738 |  UniFi Protocol UP | US$1,67 | -15,64% | -14,27% | - | US$579.822 | - |
| 2739 |  JUST NETWORK JUS | US$0,01045 | -3,38% | 3,08% | - | US$579.953 | - |
| 2740 |  Peanut NUX | US$2,36 | -12,39% | 10,08% | - | US$561.716 | - |
| 2741 |  TotemFi TOTM | US$2,73 | -9,03% | 0,00% | - | US$561.598 | - |
| 2742 |  ZCore Finance ZEFI | US$1,61 | -1,11% | 16,45% | - | US$563.954 | - |
| 2743 |  King Swap $KING | US$0,1200 | 0,85% | -3,13% | - | US$562.498 | - |
| 2744 |  AAVEDOWN AAVEDOWN | US$2,18 | 10,55% | 1,00% | - | US$561.999 | - |
| 2745 |  BT.Finance BT | US$25,71 | -4,31% | -13,47% | - | US$565.416 | - |
| 2746 |  DAOFi DAOFI | US$0,3813 | 6,96% | 0,00% | - | US$564.486 | - |
| 2747 |  STABLE ASSET STA | US$2,91 | -0,12% | 269,73% | - | US$557.523 | - |
| 2748 |  AMPnet Asset Platform and Exchange AAPX | US$21,10 | 2,51% | 0,00% | - | US$553.994 | - |
| 2749 |  Libartysharetoken LST | US$0,1651 | -0,69% | -2,85% | - | US$548.057 | - |
| 2750 |  3x Long Litecoin Token LTCBULL | US$7,52 | -8,33% | -7,77% | - | US$546.830 | - |
Tabel di atas menampilkan halaman 55 dari total 94 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.