Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CoinMeet MEET | US$0,01420 | 7,65% | 31,43% | - | US$310.865 | - |
| 2852 |  3x Long Bitcoin SV Token BSVBULL | US$0,04057 | 10,48% | -8,86% | - | US$307.412 | - |
| 2853 |  Blockchain Quotations Index Token BQT | US$0,01115 | -6,12% | 27,87% | - | US$301.894 | - |
| 2854 |  DigiFinexToken DFT | US$0,1598 | 2,43% | -0,49% | - | US$301.058 | - |
| 2855 |  BasketCoin BSKT | US$0,4299 | -0,65% | 0,00% | - | US$302.592 | - |
| 2856 |  PWAY PWAY | US$6,56 | -0,64% | -3,32% | - | US$307.983 | - |
| 2857 |  Quam Network QUAM | US$0,1387 | -8,62% | -5,15% | - | US$298.154 | - |
| 2858 |  DefiDollar DAO DFD | US$0,6154 | -1,52% | -17,48% | - | US$298.725 | - |
| 2859 |  Meter Governance mapped by Meter.io eMTRG | US$6,54 | -4,11% | 16,05% | - | US$293.919 | - |
| 2860 |  BitoPro Exchange Token BITO | US$0,08719 | -0,75% | 29,98% | - | US$292.921 | - |
| 2861 |  Tenet TEN | US$3,33 | 11,40% | -37,15% | - | US$291.328 | - |
| 2862 |  Mute MUTE | US$0,6799 | -22,53% | 97,69% | - | US$291.051 | - |
| 2863 |  The Tokenized Bitcoin imBTC | US$58.201,26 | 0,13% | -1,44% | - | US$289.010 | - |
| 2864 |  ARTH ARTH | US$0,2656 | 6,47% | 6,17% | - | US$286.629 | - |
| 2865 |  Tesra TSR | US$0,01318 | 7,17% | 12,81% | - | US$284.827 | - |
| 2866 |  Channels CAN | US$20,73 | -1,97% | 7,39% | - | US$284.632 | - |
| 2867 |  pETH18C pETH18C | US$29,43 | 1,27% | -2,26% | - | US$261.325 | - |
| 2868 |  UNIDOWN UNIDOWN | US$0,002455 | 5,02% | 0,95% | - | US$285.308 | - |
| 2869 |  DEUS Finance DEA DEA | US$392,47 | 3,18% | -15,06% | - | US$278.448 | - |
| 2870 |  DEGEN Index DEGEN | US$8,17 | 2,26% | 8,14% | - | US$287.875 | - |
| 2871 |  BNS Token BNS | US$0,1435 | -4,52% | 28,18% | - | US$277.513 | - |
| 2872 |  GYEN GYEN | US$0,009115 | -0,34% | 0,40% | - | US$277.692 | - |
| 2873 |  Decentralized Mining Exchange DMC | US$0,3792 | 6,13% | 3,68% | - | US$276.096 | - |
| 2874 |  ATTN ATTN | US$0,04277 | -5,75% | -12,53% | - | US$271.856 | - |
| 2875 |  UniPower POWER | US$1,85 | 10,99% | 18,38% | - | US$279.198 | - |
| 2876 |  BiTToken BITT | US$0,2187 | -8,96% | -22,06% | - | US$268.864 | - |
| 2877 |  Idea Chain Coin ICH | US$6,11 | 1,81% | -9,82% | - | US$268.661 | - |
| 2878 |  BSYS BSYS | US$0,008293 | 7,71% | 7,49% | - | US$267.923 | - |
| 2879 |  UniWorld UNW | US$0,06528 | -19,47% | 31,51% | - | US$271.680 | - |
| 2880 |  Pig Finance PIG | US$0,000000009638 | 8,51% | 263,41% | - | US$267.487 | - |
| 2881 |  3X Long Cosmos Token ATOMBULL | US$26,69 | 3,80% | -4,93% | - | US$267.428 | - |
| 2882 |  Siren SI | US$1,89 | -2,09% | -6,84% | - | US$265.322 | - |
| 2883 |  Tesla tokenized stock FTX TSLA | US$681,60 | -1,41% | 2,65% | - | US$262.869 | - |
| 2884 |  Pteria PTERIA | US$3,95 | 1,28% | -6,46% | - | US$262.891 | - |
| 2885 |  Goldblock GBK | US$0,0005947 | -0,07% | -9,13% | - | US$259.824 | - |
| 2886 |  Bincentive BCNT | US$0,05998 | 0,57% | 208,28% | - | US$254.477 | - |
| 2887 |  ADADOWN ADADOWN | US$3,49 | 2,58% | 956,00% | - | US$256.130 | - |
| 2888 |  Upper Pound GBPU | US$1,36 | 0,08% | -0,80% | - | US$253.765 | - |
| 2889 |  Connect Financial CNFI | US$0,7126 | -2,34% | 2,52% | - | US$252.952 | - |
| 2890 |  Voice Token VOICE | US$145,15 | -19,08% | 54,70% | - | US$255.929 | - |
| 2891 |  CFX Quantum CFXQ | US$0,06405 | 0,31% | 9,68% | - | US$249.962 | - |
| 2892 |  Polkazeck ZCK | US$0,03567 | 13,90% | -25,15% | - | US$249.360 | - |
| 2893 |  K-Tune KTT | US$0,2783 | 11,76% | -12,69% | - | US$247.648 | - |
| 2894 |  LTCDOWN LTCDOWN | US$0,005016 | 8,03% | -9,69% | - | US$244.771 | - |
| 2895 |  Betherchip BEC | US$13,78 | -2,53% | 30,09% | - | US$240.821 | - |
| 2896 |  Brainaut Defi BRN | US$0,02816 | 85,58% | 0,00% | - | US$246.409 | - |
| 2897 |  Roxe Cash ROC | US$0,1931 | 0,84% | 5,68% | - | US$245.230 | - |
| 2898 |  Magic Balancer MGB | US$9,49 | -43,85% | 0,00% | - | US$243.420 | - |
| 2899 |  Blue Swap BLUE | US$4,06 | 3,08% | 0,00% | - | US$243.069 | - |
| 2900 |  Rainicorn RAINI | US$0,01483 | 14,69% | 64,99% | - | US$241.902 | - |
Tabel di atas menampilkan halaman 58 dari total 94 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.