Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  AGAr AGAR | US$570,44 | 40,28% | -13,62% | - | US$187.082 | - |
| 2952 |  Block Duelers NFT Battles BDT | US$383,29 | -2,96% | -7,88% | - | US$185.792 | - |
| 2953 |  BambooDeFi BAMBOO | US$0,3205 | -2,91% | -17,74% | - | US$185.896 | - |
| 2954 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$51,20 | 0,95% | -2,25% | - | US$184.699 | - |
| 2955 |  Koinos KOIN | US$0,1290 | 15,19% | -7,87% | - | US$197.354 | - |
| 2956 |  BUILD Finance BUILD | US$42,74 | -7,96% | 32,52% | - | US$183.966 | - |
| 2957 |  GYSR GYSR | US$1,18 | 4,68% | 22,26% | - | US$183.638 | - |
| 2958 |  Mero MERO | US$0,001430 | 103,69% | 0,00% | - | US$182.597 | - |
| 2959 |  Governor DAO GDAO | US$2,58 | -6,36% | -36,65% | - | US$182.690 | - |
| 2960 |  xDeFi XDEX | US$0,7232 | 2,35% | -60,67% | - | US$179.937 | - |
| 2961 |  Farmland Protocol FAR | US$0,2348 | -10,82% | -25,50% | - | US$180.461 | - |
| 2962 |  EA Token EA | US$0,001186 | 1,78% | 1,73% | - | US$179.656 | - |
| 2963 |  Pluto PLUT | US$0,1682 | -2,04% | -2,88% | - | US$179.505 | - |
| 2964 |  3X Long Matic Token MATICBULL | US$14,17 | 7,43% | -29,56% | - | US$178.603 | - |
| 2965 |  PayRue (Propel) PROPEL | US$0,002451 | -4,91% | -9,43% | - | US$178.309 | - |
| 2966 |  CheesecakeSwap Token CCAKE | US$1,04 | 5,15% | -3,89% | - | US$177.787 | - |
| 2967 |  REDi REDI | US$0,01605 | 0,16% | -52,91% | - | US$176.554 | - |
| 2968 |  Tsunami finance NAMI | US$596,56 | -0,78% | -3,31% | - | US$175.838 | - |
| 2969 |  Interest Bearing ETH ibETH | US$2.157,91 | -0,82% | -4,27% | - | US$174.226 | - |
| 2970 |  Fairum FAI | US$1,86 | -4,34% | -7,44% | - | US$174.510 | - |
| 2971 |  DeFireX DFX | US$5,44 | -1,76% | -9,65% | - | US$174.030 | - |
| 2972 |  Alibaba tokenized stock FTX BABA | US$222,80 | -2,88% | -0,49% | - | US$172.706 | - |
| 2973 |  SatoExchange Token SATX | US$0,005755 | -1,17% | -3,47% | - | US$169.885 | - |
| 2974 |  Xrpalike Gene XAG | US$0,04935 | -0,66% | -1,01% | - | US$170.533 | - |
| 2975 |  JFIN JFC | US$0,3523 | 4,00% | 4,35% | - | US$167.955 | - |
| 2976 |  Umbria Network UMBR | US$2,10 | 0,05% | 10,00% | - | US$168.794 | - |
| 2977 |  MegaCryptoPolis MEGA | US$32,90 | -12,88% | -23,53% | - | US$167.519 | - |
| 2978 |  Phoswap PHO | US$0,9028 | -6,22% | -8,19% | - | US$164.321 | - |
| 2979 |  Ludos Protocol LUD | US$0,0005927 | -0,91% | 18,94% | - | US$162.983 | - |
| 2980 |  Crypto Holding Frank Token CHFT | US$1,08 | -7,43% | 2,24% | - | US$163.287 | - |
| 2981 |  Buy-Sell BSE | US$1,48 | -2,69% | 5,85% | - | US$164.232 | - |
| 2982 |  Keep3r BSC Network KP3RB | US$2,58 | -22,22% | -43,86% | - | US$164.726 | - |
| 2983 |  Monster Slayer Share MSS | US$31,65 | -28,82% | -89,02% | - | US$162.758 | - |
| 2984 |  B Non-Fungible Yearn BNFY | US$24,08 | 8,93% | 0,00% | - | US$161.786 | - |
| 2985 |  Engine EGCC | US$0,0002427 | 12,69% | 39,41% | - | US$160.495 | - |
| 2986 |  Dcoin Token DT | US$0,01445 | 0,24% | 7,78% | - | US$159.128 | - |
| 2987 |  Bafi Finanace BAFI | US$16,36 | 39,07% | 271,60% | - | US$160.013 | - |
| 2988 |  StarLink SLNV2 | US$0,02300 | -5,03% | -10,39% | - | US$157.694 | - |
| 2989 |  TOKOK TOK | US$0,009177 | -4,05% | -1,10% | - | US$157.080 | - |
| 2990 |  United Bitcoin UBTC | US$1,52 | 2,78% | 95,10% | - | US$156.516 | - |
| 2991 |  XT.com Token XT | US$9,51 | 0,52% | 5,61% | - | US$162.811 | - |
| 2992 |  FRMx Token FRMX | US$13.631,07 | -10,12% | 10,11% | - | US$156.161 | - |
| 2993 |  Metric Exchange METRIC | US$6,84 | 2,98% | 69,37% | - | US$153.455 | - |
| 2994 |  Crow Finance CROW | US$425,01 | 12,90% | -14,54% | - | US$152.966 | - |
| 2995 |  Gains Farm v2 GFARM2 | US$160,89 | -3,82% | -20,98% | - | US$151.162 | - |
| 2996 |  Meter Stable MTR | US$2,51 | 1,70% | 43,98% | - | US$145.880 | - |
| 2997 |  Sqrtle Finance SQRT | US$0,000008601 | -28,97% | 0,00% | - | US$148.874 | - |
| 2998 |  Your Finance Decentralized YFD | US$107,50 | -11,58% | -18,24% | - | US$147.838 | - |
| 2999 |  Solomon Defi SLM | US$0,1543 | -17,29% | -52,55% | - | US$146.112 | - |
| 3000 |  Unslashed Finance USF | US$4,41 | -1,78% | -22,82% | - | US$146.039 | - |
Tabel di atas menampilkan halaman 60 dari total 94 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.