Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  The Luxury Coin TLB | US$53,71 | 1,09% | 0,34% | - | US$90.266,27 | - |
| 3052 |  Yfi.mobi YFIM | US$45,53 | -0,64% | -11,72% | - | US$113.524 | - |
| 3053 |  Goatcoin GOAT | US$3.817,08 | 13,37% | 28,49% | - | US$112.597 | - |
| 3054 |  Habitat HBT | US$4,31 | -3,76% | -4,56% | - | US$112.984 | - |
| 3055 |  DegenVC DGVC | US$5,61 | -4,50% | -20,94% | - | US$112.218 | - |
| 3056 |  Definitex DFX | US$0,6692 | 0,80% | 15,54% | - | US$112.195 | - |
| 3057 |  YAMv2 YAMV2 | US$12,96 | -39,92% | 37,13% | - | US$111.558 | - |
| 3058 |  Temtum TEM | US$0,8644 | -0,45% | -0,84% | - | US$111.373 | - |
| 3059 |  OpenAlexa Protocol OAP | US$3,49 | 5,05% | -5,85% | - | US$110.250 | - |
| 3060 |  Filenet FN | US$0,03000 | -2,43% | 46,68% | - | US$110.083 | - |
| 3061 |  VROOMGO VRGX | US$0,004817 | 14,46% | 55,48% | - | US$113.799 | - |
| 3062 |  UNITi Protocol UNIT | US$1,67 | 9,32% | 0,00% | - | US$108.491 | - |
| 3063 |  CoinLoan CLT | US$7,38 | -0,14% | 2,70% | - | US$107.362 | - |
| 3064 |  Force For Fast FFF | US$0,005220 | 6,60% | 18,77% | - | US$107.433 | - |
| 3065 |  Pumpy farm PMP | US$133,67 | -4,45% | -40,40% | - | US$107.092 | - |
| 3066 |  Try.Finance TRY | US$44,51 | 36,22% | -17,61% | - | US$107.013 | - |
| 3067 |  IterationSyndicate ITS | US$157,17 | 13,51% | 10,43% | - | US$106.834 | - |
| 3068 |  Kambria Yield Tuning Engine KYTE | US$2,12 | 0,00% | 0,00% | - | US$106.161 | - |
| 3069 |  GoldFinX GIX | US$2,62 | 2,77% | 3,53% | - | US$104.818 | - |
| 3070 |  Bitcoin File BIFI | US$0,003318 | 7,87% | 30,79% | - | US$104.577 | - |
| 3071 |  Rivex RVX | US$0,2017 | -13,81% | -28,24% | - | US$103.073 | - |
| 3072 |  CUE Protocol CUE | US$146,11 | 5,79% | 0,00% | - | US$103.800 | - |
| 3073 |  Rebasing Liquidity DELTA-RLP | US$275,27 | 6,84% | -33,69% | - | US$104.568 | - |
| 3074 |  Delta DELTA | US$4,34 | -2,01% | -80,82% | - | US$103.413 | - |
| 3075 |  WhaleRoom WHL | US$6,67 | 0,12% | -13,74% | - | US$102.856 | - |
| 3076 |  Jubi Token JT | US$0,2041 | 0,48% | 16,81% | - | US$102.535 | - |
| 3077 |  Swapfolio SWFL | US$0,1008 | 6,96% | -3,17% | - | US$102.701 | - |
| 3078 |  COMOS Finance COMOS | US$0,8478 | -40,90% | 0,00% | - | US$102.151 | - |
| 3079 |  Serum Ecosystem Token SECO | US$7,14 | 6,01% | 26,60% | - | US$102.372 | - |
| 3080 |  Super Bitcoin SBTC | US$1,70 | -14,65% | 11,71% | - | US$106.055 | - |
| 3081 |  Swop SWOP | US$16,23 | 3,52% | 7,19% | - | US$101.277 | - |
| 3082 |  YEARNYFI NETWORK YNI | US$87,86 | 3,50% | -2,80% | - | US$101.098 | - |
| 3083 |  Friction Finance TAO | US$0,3533 | 5,22% | -20,70% | - | US$99.016,80 | - |
| 3084 |  3X Long TomoChain Token TOMOBULL | US$0,2356 | -8,08% | 3,65% | - | US$98.295,83 | - |
| 3085 |  GameStop tokenized stock FTX GME | US$155,43 | -8,71% | -18,48% | - | US$97.755,05 | - |
| 3086 |  Pastel PSL | US$0,007188 | -15,45% | 6,28% | - | US$97.721,11 | - |
| 3087 |  yAxis YAX | US$23,29 | -0,81% | 43,40% | - | US$90.605,47 | - |
| 3088 |  Hyper Pay HPY | US$0,001286 | 2,57% | 12,90% | - | US$97.736,12 | - |
| 3089 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$122,70 | -0,81% | -2,23% | - | US$96.631,69 | - |
| 3090 |  yBEAR.finance YBEAR | US$0,08301 | 36,78% | 0,00% | - | US$96.071,20 | - |
| 3091 |  GrafSound GSMT | US$0,3106 | 1,51% | 6,07% | - | US$95.973,59 | - |
| 3092 |  QURAS XQC | US$0,01227 | 4,26% | -2,43% | - | US$96.181,23 | - |
| 3093 |  UniWhales UWL | US$0,7662 | -0,57% | -16,50% | - | US$94.413,26 | - |
| 3094 |  Akoin AKN | US$0,3416 | -1,85% | -0,11% | - | US$94.299,93 | - |
| 3095 |  governance ZIL GZIL | US$535,65 | 1,50% | 5,19% | - | US$93.661,09 | - |
| 3096 |  PieDAO DEFI Small Cap DEFI+S | US$6,27 | 0,29% | 1,53% | - | US$93.355,01 | - |
| 3097 |  Yearn Classic Finance EARN | US$58,35 | 2,37% | -9,51% | - | US$72.178,68 | - |
| 3098 |  Sashimi SASHIMI | US$0,07645 | -1,48% | -7,98% | - | US$92.229,24 | - |
| 3099 |  DefiBox BOX | US$18,49 | -10,95% | 3,11% | - | US$90.902,37 | - |
| 3100 |  Uhive HVE2 | US$0,002939 | 0,84% | 3,56% | - | US$91.344,14 | - |
Tabel di atas menampilkan halaman 62 dari total 94 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.