Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Bananatok BNA | US$0,1350 | 92,42% | 309,94% | - | US$37.629,83 | - |
| 3252 |  1x Long Bitcoin Implied Volatility Token BVOL | US$839,77 | 5,01% | -7,64% | - | US$35.982,91 | - |
| 3253 |  Billibilli Inc tokenized stock FTX BILI | US$105,70 | -3,95% | -6,42% | - | US$37.382,63 | - |
| 3254 |  AEN Smart Token AENS | US$0,008985 | -7,52% | -3,89% | - | US$37.288,50 | - |
| 3255 |  PieDAO Balanced Crypto Pie BCP | US$3,26 | -6,04% | -13,35% | - | US$36.716,50 | - |
| 3256 |  Metawhale Gold MWG | US$1,70 | -4,82% | -0,31% | - | US$36.574,40 | - |
| 3257 |  Oracle Top 5 Tokens Index ORCL5 | US$18,95 | 0,24% | 2,43% | - | US$36.525,72 | - |
| 3258 |  Neumark NEU | US$0,3234 | -1,09% | 33,02% | - | US$36.469,21 | - |
| 3259 |  CryptoKek KEK | US$0,08961 | -2,84% | -26,26% | - | US$36.274,56 | - |
| 3260 |  Facebook tokenized stock Bittrex FB | US$312,93 | 0,32% | 4,78% | - | US$36.059,99 | - |
| 3261 |  LYFE LYFE | US$0,05002 | 1,00% | 8,36% | - | US$35.803,90 | - |
| 3262 |  3X Long Altcoin Index Token ALTBULL | US$831,29 | 0,17% | 25,70% | - | US$35.763,10 | - |
| 3263 |  Vlad Finance VLAD | US$1,36 | 2,61% | -14,45% | - | US$35.586,77 | - |
| 3264 |  D Community DILI | US$0,001007 | -2,86% | -4,14% | - | US$35.156,17 | - |
| 3265 |  Ballswap BSP | US$0,002174 | 3,40% | 56,40% | - | US$28.531,28 | - |
| 3266 |  3X Long Shitcoin Index Token BULLSHIT | US$13.245,00 | 6,81% | 12,82% | - | US$35.630,75 | - |
| 3267 |  Kulupu KLP | US$0,2764 | 0,82% | 22,34% | - | US$34.938,36 | - |
| 3268 |  GSENetwork GSE | US$0,0001273 | -4,42% | 41,90% | - | US$34.303,62 | - |
| 3269 |  BigBang Core BBC | US$0,1638 | -9,53% | -55,10% | - | US$34.179,20 | - |
| 3270 |  BTA Protocol BTAP | US$0,04890 | -7,81% | -31,55% | - | US$35.199,78 | - |
| 3271 |  Trendering TRND | US$15,35 | 3,98% | -29,39% | - | US$33.758,08 | - |
| 3272 |  Astronaut NAUT | US$3,39 | 7,83% | 81,17% | - | US$33.458,45 | - |
| 3273 |  LavaSwap LAVA | US$0,6139 | -6,77% | -13,27% | - | US$35.922,27 | - |
| 3274 |  FOCV FOCV | US$0,009604 | -7,69% | -17,56% | - | US$35.451,37 | - |
| 3275 |  WHITEX WHX | US$0,01025 | -31,29% | 20,97% | - | US$33.593,94 | - |
| 3276 |  Armor NXM arNXM | US$56,14 | 0,31% | -14,88% | - | US$33.337,94 | - |
| 3277 |  Minter HUB HUB | US$86,53 | 13,86% | 30,63% | - | US$32.935,81 | - |
| 3278 |  Fatfi Protocol FAT | US$0,02373 | 5,57% | 11,26% | - | US$32.883,40 | - |
| 3279 |  Spice SPICE | US$0,003561 | -2,28% | -2,46% | - | US$32.942,09 | - |
| 3280 |  Aircoins AIRX | US$0,0002588 | 4,86% | -35,12% | - | US$32.801,73 | - |
| 3281 |  Khipu Token KIP | US$0,0006052 | 19,52% | 43,53% | - | US$31.317,37 | - |
| 3282 |  FANBI TOKEN FBT | US$0,001367 | -18,77% | 71,26% | - | US$32.307,59 | - |
| 3283 |  One Cash ONC | US$0,6146 | 1,55% | -3,83% | - | US$32.490,20 | - |
| 3284 |  Ramifi Protocol RAM | US$0,4638 | 12,53% | -38,01% | - | US$31.887,04 | - |
| 3285 |  Axioms AXI | US$0,04755 | -6,35% | -19,00% | - | US$31.845,19 | - |
| 3286 |  ShardingDAO SHD | US$2,28 | -24,44% | 0,00% | - | US$31.778,34 | - |
| 3287 |  3X Long Dragon Index Token DRGNBULL | US$3.758,00 | 6,22% | 46,23% | - | US$31.750,95 | - |
| 3288 |  MEX MEX | US$0,0009144 | 15,30% | 74,99% | - | US$31.715,95 | - |
| 3289 |  RYI Platinum RYIP | US$0,6692 | -17,63% | -79,18% | - | US$32.242,72 | - |
| 3290 |  Terra SDT SDT | US$1,43 | 10,39% | 3,07% | - | US$31.700,28 | - |
| 3291 |  Ndau NDAU | US$22,42 | 0,30% | 0,19% | - | US$33.236,17 | - |
| 3292 |  The Smokehouse SMOKE | US$0,02079 | -43,46% | -69,25% | - | US$31.551,36 | - |
| 3293 |  Anime Token ANI | US$0,1050 | 1,25% | -2,74% | - | US$31.208,17 | - |
| 3294 |  Liquidity Dividends Protocol LID | US$0,04418 | 6,48% | 3,85% | - | US$24.466,51 | - |
| 3295 |  Prophecy PRY | US$0,04440 | -1,62% | 10,22% | - | US$31.277,80 | - |
| 3296 |  Psychic PSY | US$0,2720 | 31,36% | 72,60% | - | US$30.766,61 | - |
| 3297 |  VeriBlock VBK | US$0,01631 | -12,61% | 30,77% | - | US$30.506,22 | - |
| 3298 |  LOA Protocol LOA | US$0,01727 | -10,42% | 23,89% | - | US$28.660,81 | - |
| 3299 |  Grace Period Token GPT | US$992,41 | 0,10% | -1,06% | - | US$30.114,78 | - |
| 3300 |  Tutor's Diary TUDA | US$0,01223 | 4,98% | -10,44% | - | US$30.030,02 | - |
Tabel di atas menampilkan halaman 66 dari total 94 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.