Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LNAsolution Coin LAS | US$0,002438 | -2,87% | -17,26% | - | US$243.242 | - |
| 2902 |  FirstBlood 1ST | US$3,35 | 8,23% | 380,89% | - | US$237.678 | - |
| 2903 |  DefiDollar DUSD | US$1,00 | 0,71% | -0,16% | - | US$236.183 | - |
| 2904 |  Medicalveda MVEDA | US$0,03191 | 10,61% | -7,99% | - | US$236.160 | - |
| 2905 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,60 | -1,46% | 0,49% | - | US$235.161 | - |
| 2906 |  Upper Euro EURU | US$1,16 | 0,12% | -1,86% | - | US$236.256 | - |
| 2907 |  Index Cooperative INDEX | US$41,03 | -4,40% | -11,56% | - | US$242.507 | - |
| 2908 |  Alaya ATP | US$4,74 | -3,51% | 2,22% | - | US$233.399 | - |
| 2909 |  Octree OAK | US$24,39 | 1,29% | 0,00% | - | US$231.904 | - |
| 2910 |  Deipool DIP | US$0,1893 | -8,10% | 46,43% | - | US$228.661 | - |
| 2911 |  EDDASwap EDDA | US$2.502,58 | -0,57% | -12,68% | - | US$230.664 | - |
| 2912 |  Energy Ledger ELX | US$0,01413 | -19,43% | 49,57% | - | US$231.246 | - |
| 2913 |  Bispex BPX | US$0,001156 | 17,16% | -2,02% | - | US$229.207 | - |
| 2914 |  Culture Ticket Chain CTC | US$0,01546 | 0,21% | -1,78% | - | US$229.008 | - |
| 2915 |  ACDX Exchange Token ACXT | US$0,7399 | 0,34% | 2,95% | - | US$226.716 | - |
| 2916 |  DexMex DEXM | US$0,1473 | 1,12% | 29,67% | - | US$222.459 | - |
| 2917 |  YouLive Coin UC | US$0,0004249 | -2,39% | -2,93% | - | US$223.838 | - |
| 2918 |  Govi GOVI | US$2,01 | 0,28% | -18,61% | - | US$218.922 | - |
| 2919 |  3x Short EOS Token EOSBEAR | US$0,005469 | 11,26% | -32,77% | - | US$220.741 | - |
| 2920 |  Upper Dollar USDU | US$0,9843 | -0,17% | -1,23% | - | US$221.715 | - |
| 2921 |  Dextoken DEXG | US$103,62 | 2,01% | -28,49% | - | US$231.259 | - |
| 2922 |  Moss Carbon Credit MCO2 | US$15,75 | -3,66% | -4,72% | - | US$204.792 | - |
| 2923 |  Magikarp Finance MAGI | US$0,01192 | 24,80% | 20,80% | - | US$219.419 | - |
| 2924 |  Rage Fan RAGE | US$0,1328 | -16,50% | -26,69% | - | US$216.313 | - |
| 2925 |  Burency BUY | US$0,2911 | -4,85% | 10,78% | - | US$214.343 | - |
| 2926 |  XLMDOWN XLMDOWN | US$0,005725 | 10,19% | -33,47% | - | US$210.308 | - |
| 2927 |  KEY KEY | US$0,001485 | -4,79% | -9,62% | - | US$208.236 | - |
| 2928 |  Bat True Dollar BTD | US$0,3636 | -1,87% | -37,86% | - | US$209.432 | - |
| 2929 |  Yeld Finance YELD | US$24,46 | -2,17% | -3,20% | - | US$209.461 | - |
| 2930 |  EthicHub ETHIX | US$0,4556 | -10,91% | -14,71% | - | US$207.708 | - |
| 2931 |  Relevant REL | US$6,00 | 28,84% | 114,22% | - | US$217.334 | - |
| 2932 |  World Token WORLD | US$0,1393 | 4,75% | 0,66% | - | US$202.874 | - |
| 2933 |  Social Rocket ROCKS | US$2,10 | -12,30% | -54,22% | - | US$202.726 | - |
| 2934 |  ShineChain SHE | US$0,0007745 | -1,14% | 9,62% | - | US$202.438 | - |
| 2935 |  Metis MTS | US$6,41 | 2,16% | 22,39% | - | US$201.573 | - |
| 2936 |  Banana.finance BANANA | US$262,79 | -6,87% | -9,48% | - | US$211.741 | - |
| 2937 |  PhoenixDefi.Finance PNIX | US$0,05972 | -0,54% | 0,00% | - | US$198.008 | - |
| 2938 |  Polka Ventures POLVEN | US$0,5063 | -24,07% | -55,54% | - | US$200.440 | - |
| 2939 |  Unique Photo FOTO | US$0,1659 | -9,94% | -29,81% | - | US$190.369 | - |
| 2940 |  Experty Wisdom Token WIS | US$0,06115 | 11,56% | -10,45% | - | US$199.327 | - |
| 2941 |  Torj.world TORJ | US$0,1786 | 0,00% | 0,00% | - | US$198.951 | - |
| 2942 |  GoSwapp GOFI | US$26,62 | -5,98% | -23,58% | - | US$198.685 | - |
| 2943 |  NFTL Token NFTL | US$0,3087 | 5,89% | -3,68% | - | US$198.291 | - |
| 2944 |  Mogu MOGX | US$0,01147 | 28,14% | 32,29% | - | US$201.534 | - |
| 2945 |  Bankcoin BANK | US$0,008584 | 4,37% | -25,41% | - | US$187.791 | - |
| 2946 |  Whirl Finance WHIRL | US$0,004425 | -24,36% | -28,41% | - | US$195.087 | - |
| 2947 |  VeraSwap VRAP | US$0,06281 | -2,61% | -4,52% | - | US$194.142 | - |
| 2948 |  MIMOSA MIMO | US$0,6828 | -8,86% | -37,75% | - | US$187.316 | - |
| 2949 |  Superbid SUPERBID | US$1,40 | 17,31% | 97,19% | - | US$205.226 | - |
| 2950 |  ReapChain REAP | US$0,1650 | -3,47% | -13,97% | - | US$186.378 | - |
Tabel di atas menampilkan halaman 59 dari total 94 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.