Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SmartKey SKEY | US$0,2884 | 3,10% | -4,68% | - | US$416.823 | - |
| 2802 |  TokenAsset NTB | US$0,3168 | -13,81% | -20,76% | - | US$411.578 | - |
| 2803 |  WaykiChain Governance Coin WGRT | US$0,009150 | 28,34% | 51,67% | - | US$395.104 | - |
| 2804 |  WorkQuest WQT | US$0,4375 | 3,44% | 0,00% | - | US$396.332 | - |
| 2805 |  Intelligent Investment Chain IIC | US$0,0003887 | -1,12% | 30,84% | - | US$399.209 | - |
| 2806 |  Balloon-X BLX | US$0,01356 | -2,93% | -7,17% | - | US$395.053 | - |
| 2807 |  fry.world FRIES | US$31,61 | 7,02% | -29,00% | - | US$394.301 | - |
| 2808 |  CSP DAO NEBO | US$27,15 | 0,69% | 2,83% | - | US$389.447 | - |
| 2809 |  DEUS Finance DEUS | US$9,54 | -0,59% | -10,22% | - | US$386.614 | - |
| 2810 |  DOTDOWN DOTDOWN | US$1,93 | 3,57% | 915,00% | - | US$392.326 | - |
| 2811 |  VidyX VIDYX | US$1,94 | -12,17% | 6,27% | - | US$407.808 | - |
| 2812 |  ORO ORO | US$0,4008 | 4,46% | 3,36% | - | US$377.377 | - |
| 2813 |  3x Long Tezos Token XTZBULL | US$95,96 | 26,37% | 47,58% | - | US$371.519 | - |
| 2814 |  Hydro HYDRO | US$0,07144 | 2,73% | 789,34% | - | US$389.908 | - |
| 2815 |  REBIT KEYT | US$0,01987 | -4,94% | 9,48% | - | US$376.570 | - |
| 2816 |  BlackDragon BDT | US$32,98 | 1,34% | -6,55% | - | US$372.709 | - |
| 2817 |  Fridge Token FRIDGE | US$3,95 | 7,10% | -17,55% | - | US$368.291 | - |
| 2818 |  Farm Space SPACE | US$0,3326 | -9,79% | -57,60% | - | US$367.310 | - |
| 2819 |  DeFiPie PIE | US$0,09789 | 3,16% | -2,27% | - | US$367.096 | - |
| 2820 |  DapperCoin DAPP | US$0,004273 | 2,67% | 0,00% | - | US$356.988 | - |
| 2821 |  DCTDAO DCTD | US$2,21 | -7,02% | -56,26% | - | US$351.635 | - |
| 2822 |  QuickSwap QUICK | US$158,84 | -0,13% | -13,56% | - | US$344.257 | - |
| 2823 |  Dexchain DXC | US$0,003686 | 8,44% | -14,28% | - | US$349.263 | - |
| 2824 |  Pepedex PPDEX | US$8,83 | 13,80% | -30,17% | - | US$349.881 | - |
| 2825 |  Dark Matter DMT | US$294,86 | 0,00% | 0,00% | - | US$344.298 | - |
| 2826 |  MU DANK DANK | US$0,2157 | 9,65% | 13,50% | - | US$343.885 | - |
| 2827 |  KittenFinance KIF | US$97,68 | 0,64% | -27,52% | - | US$344.017 | - |
| 2828 |  Tether Gold XAUT | US$1.740,91 | -0,70% | 0,23% | - | US$340.564 | - |
| 2829 |  Degen Protocol DGN | US$7,32 | 4,96% | 4,32% | - | US$341.187 | - |
| 2830 |  Themis MIS | US$0,4489 | -25,65% | -55,87% | - | US$367.205 | - |
| 2831 |  xDAI xDAI | US$1,01 | 0,34% | 0,19% | - | US$339.538 | - |
| 2832 |  Slime Finance SLME | US$3,92 | 5,15% | -42,82% | - | US$337.160 | - |
| 2833 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$506,72 | 1,89% | 8,58% | - | US$340.157 | - |
| 2834 |  3x Long Bitcoin Cash Token BCHBULL | US$4,12 | -5,59% | 8,36% | - | US$336.114 | - |
| 2835 |  Maxonrow MXW | US$0,03364 | -0,20% | -13,14% | - | US$334.896 | - |
| 2836 |  Marsan Exchange token MRS | US$1,49 | 3,30% | 92,04% | - | US$347.861 | - |
| 2837 |  Compound Basic Attention Token CBAT | US$0,03151 | 18,37% | 26,67% | - | US$330.703 | - |
| 2838 |  Trodl TRO | US$0,01831 | -40,77% | 0,00% | - | US$338.706 | - |
| 2839 |  Donnie Finance DON | US$2,35 | -14,42% | -21,08% | - | US$331.281 | - |
| 2840 |  Blockcloud BLOC | US$0,001874 | -14,69% | 38,45% | - | US$329.968 | - |
| 2841 |  AllWin DeFi ALLWIN | US$0,2618 | -4,12% | -27,24% | - | US$328.104 | - |
| 2842 |  Tapmydata TAP | US$0,5489 | -5,06% | -29,51% | - | US$323.889 | - |
| 2843 |  DaftCoin DAFT | US$0,01921 | 57,78% | 40,66% | - | US$326.508 | - |
| 2844 |  Wrapped Conceal WCCX | US$0,3499 | 106,31% | 124,09% | - | US$326.238 | - |
| 2845 |  Unique One RARE | US$2,79 | -2,68% | -14,31% | - | US$319.626 | - |
| 2846 |  The Famous Token TFT | US$55,13 | -3,23% | -46,25% | - | US$326.833 | - |
| 2847 |  3X Short Ethereum Token ETHBEAR | US$0,00002895 | 1,93% | -0,78% | - | US$322.683 | - |
| 2848 |  Ape Tools NANA | US$0,02874 | 58,31% | 124,87% | - | US$317.141 | - |
| 2849 |  Exen Coin EXEN | US$2,85 | 0,47% | 8,66% | - | US$316.596 | - |
| 2850 |  UCROWDME UCM | US$0,01802 | -9,81% | 9,17% | - | US$313.744 | - |
Tabel di atas menampilkan halaman 57 dari total 94 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.