Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Finminity FMT | US$4,62 | -4,20% | 0,00% | - | US$1.340.485 | - |
| 2602 |  Cook Protocol COOK | US$0,1507 | -0,98% | -38,23% | - | US$1.336.290 | - |
| 2603 |  Bidao BID | US$0,02522 | -10,47% | -19,36% | - | US$1.340.300 | - |
| 2604 |  UNIUP UNIUP | US$25,26 | -4,14% | -9,33% | - | US$1.337.199 | - |
| 2605 |  Mandala Exchange Token MDX | US$0,2673 | 32,71% | 130,36% | - | US$1.319.322 | - |
| 2606 |  TokenPocket TPT | US$0,03417 | -0,29% | -20,44% | - | US$1.300.151 | - |
| 2607 |  MCDEX MCB | US$21,16 | 6,87% | 12,24% | - | US$1.289.576 | - |
| 2608 |  dFuture DFT | US$0,3040 | 0,58% | -31,15% | - | US$1.292.283 | - |
| 2609 |  DWS DWS | US$0,003938 | 18,20% | -17,36% | - | US$1.257.917 | - |
| 2610 |  Cross Finance CRP | US$0,01181 | 4,96% | 27,90% | - | US$1.251.869 | - |
| 2611 |  MobiFi MoFi | US$0,2051 | -27,25% | 0,00% | - | US$1.244.716 | - |
| 2612 |  BDCC Bitica COIN BDCC | US$0,8809 | 27,56% | 1,34% | - | US$976.157 | - |
| 2613 |  ThunderSwap TNDR | US$8,90 | 8,26% | 166,79% | - | US$1.237.923 | - |
| 2614 |  Taraxa TARA | US$0,03139 | 3,17% | -8,13% | - | US$1.232.405 | - |
| 2615 |  Defi For You DFY | US$0,1577 | -4,68% | 0,00% | - | US$1.818.180 | - |
| 2616 |  HecoFi HFI | US$0,06743 | -1,77% | 84,38% | - | US$1.190.417 | - |
| 2617 |  LemoChain LEMO | US$0,008011 | 275,94% | 348,68% | - | US$1.180.852 | - |
| 2618 |  Dvision Network DVI | US$0,7443 | -3,68% | -26,49% | - | US$1.162.452 | - |
| 2619 |  DeepCoin DC | US$1,08 | -16,43% | 58,55% | - | US$1.155.533 | - |
| 2620 |  SocialGood SG | US$4,01 | 5,48% | 37,72% | - | US$1.148.402 | - |
| 2621 |  Alpha5 A5T | US$0,7954 | -1,95% | -19,06% | - | US$1.154.312 | - |
| 2622 |  EOSDOWN EOSDOWN | US$0,04077 | 9,97% | -33,20% | - | US$1.125.266 | - |
| 2623 |  Exeedme XED | US$1,02 | -14,71% | -9,94% | - | US$1.126.448 | - |
| 2624 |  Space Hoge SOGE | US$0,0000001314 | 78,13% | 0,00% | - | US$1.125.095 | - |
| 2625 |  BlowFish BLOWF | US$0,01202 | -32,04% | 0,00% | - | US$1.128.574 | - |
| 2626 |  AAVEUP AAVEUP | US$79,59 | -5,82% | -32,48% | - | US$1.134.127 | - |
| 2627 |  Dapp Token DAPPT | US$0,008343 | -4,14% | -17,39% | - | US$1.121.486 | - |
| 2628 |  DXdao DXD | US$348,70 | 5,88% | -0,01% | - | US$1.114.102 | - |
| 2629 |  TRXDOWN TRXDOWN | US$0,007139 | 11,52% | -60,39% | - | US$1.091.343 | - |
| 2630 |  Bancor Governance Token VBNT | US$3,81 | 2,11% | -12,55% | - | US$1.082.006 | - |
| 2631 |  Jasmy JASMY | US$1,56 | 1,73% | -11,59% | - | US$1.104.565 | - |
| 2632 |  Nodeseeds NDS | US$181,31 | 11,56% | 62,34% | - | US$1.105.791 | - |
| 2633 |  Warp Finance WARP | US$966,55 | 46,18% | 40,86% | - | US$1.097.918 | - |
| 2634 |  Fisco Coin FSCC | US$0,8126 | -0,26% | 0,40% | - | US$1.090.744 | - |
| 2635 |  CNNS CNNS | US$0,005069 | -3,95% | -11,32% | - | US$1.061.530 | - |
| 2636 |  Ethbox EBOX | US$0,5779 | -8,24% | -27,26% | - | US$1.033.936 | - |
| 2637 |  Method Finance MTHD | US$0,2237 | 49,82% | -30,13% | - | US$1.042.840 | - |
| 2638 |  Bitcoin Vault BTCV | US$53,04 | -0,43% | -7,78% | - | US$1.021.276 | - |
| 2639 |  FairEclipse FECLIPSE | US$0,000000003215 | 0,00% | 0,00% | - | US$1.017.190 | - |
| 2640 |  TopChain TOPC | US$0,004871 | 4,67% | 13,59% | - | US$1.003.994 | - |
| 2641 |  Dynamic Set Dollar DSD | US$0,1268 | -19,23% | -52,95% | - | US$997.444 | - |
| 2642 |  ethArt ARTE | US$26,05 | 8,17% | -5,60% | - | US$984.428 | - |
| 2643 |  B20 B20 | US$5,41 | 1,35% | -13,44% | - | US$986.917 | - |
| 2644 |  MobiePay MBX | US$0,02371 | -6,02% | -36,37% | - | US$968.335 | - |
| 2645 |  Akropolis Delphi ADEL | US$0,2391 | 15,49% | 20,34% | - | US$966.170 | - |
| 2646 |  Aloha ALOHA | US$0,07993 | 22,65% | 24,87% | - | US$947.963 | - |
| 2647 |  PROXI CREDIT | US$0,08960 | 11,28% | 25,44% | - | US$943.750 | - |
| 2648 |  JackPool.finance JFI | US$121,22 | 0,22% | 31,65% | - | US$936.971 | - |
| 2649 |  Parallel PAR | US$1,18 | -1,98% | -3,10% | - | US$916.723 | - |
| 2650 |  3X Long Sushi Token SUSHIBULL | US$0,2834 | 2,09% | -42,79% | - | US$909.216 | - |
Tabel di atas menampilkan halaman 53 dari total 94 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.