Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MinePlex PLEX | US$0,4609 | -0,19% | 5,97% | - | US$29.474.361 | - |
| 2402 |  UnFederalReserve ERSDL | US$0,6346 | 13,79% | 5,17% | - | US$24.775.448 | - |
| 2403 |  KickPad KPAD | US$3,15 | 4,55% | -6,20% | - | US$24.099.049 | - |
| 2404 |  Beacon ETH BETH | US$2.007,47 | -2,14% | -0,86% | - | US$24.022.633 | - |
| 2405 |  KINE KINE | US$4,05 | 4,18% | -11,67% | - | US$22.022.668 | - |
| 2406 |  BNBUP BNBUP | US$1.294,50 | 12,42% | 49,57% | - | US$17.028.510 | - |
| 2407 |  MOBOX MBOX | US$4,03 | 69,58% | 0,00% | - | US$16.828.473 | - |
| 2408 |  BTCUP BTCUP | US$172,75 | 0,03% | -5,65% | - | US$16.899.989 | - |
| 2409 |  UBIX.Network UBX | US$0,003568 | 29,71% | 264,01% | - | US$15.320.636 | - |
| 2410 |  MobileCoin MOB | US$56,05 | 20,08% | 59,04% | - | US$15.319.187 | - |
| 2411 |  AIOZ Network AIOZ | US$1,85 | -14,54% | -2,43% | - | US$15.544.282 | - |
| 2412 |  Equalizer EQZ | US$2,08 | 0,00% | 0,00% | - | US$15.317.899 | - |
| 2413 |  Value Liquidity VALUE | US$6,18 | 4,10% | 6,11% | - | US$15.289.987 | - |
| 2414 |  Kattana KTN | US$20,66 | 0,00% | 0,00% | - | US$14.883.138 | - |
| 2415 |  DeFi Pulse Index DPI | US$429,03 | -1,34% | -6,54% | - | US$14.851.411 | - |
| 2416 |  FILUP FILUP | US$34,69 | 23,77% | -10,05% | - | US$14.249.886 | - |
| 2417 |  PancakeBunny BUNNY | US$312,43 | 16,56% | 13,03% | - | US$13.941.147 | - |
| 2418 |  SafeMoon SAFEMOON | US$0,0000008724 | -16,50% | 33,01% | - | US$13.871.833 | - |
| 2419 |  New BitShares NBS | US$0,04432 | 6,79% | 9,45% | - | US$13.450.314 | - |
| 2420 |  Swampy SWAMP | US$208,94 | 5,73% | 149,27% | - | US$12.604.236 | - |
| 2421 |  CARD.STARTER CARDS | US$22,74 | 30,03% | 144,45% | - | US$12.420.298 | - |
| 2422 |  Gold Coin Reserve GCR | US$1.743,33 | -0,80% | 0,88% | - | US$12.529.511 | - |
| 2423 |  Interest Bearing Defi Pulse Index BDPI | US$437,94 | -2,64% | 0,00% | - | US$11.861.545 | - |
| 2424 |  3X Long Cardano Token ADABULL | US$25.914,66 | -4,85% | -8,25% | - | US$12.556.178 | - |
| 2425 |  ElonGate ELONGATE | US$0,0000001558 | 84,31% | 0,00% | - | US$11.730.537 | - |
| 2426 |  Fairmoon FAIRMOON | US$0,004395 | -55,28% | -62,95% | - | US$11.657.724 | - |
| 2427 |  Amun Ether 3x Daily Long ETH3L | US$35,26 | -21,02% | -34,01% | - | US$11.562.644 | - |
| 2428 |  Amun Ether 3x Daily Short ETH3S | US$0,07695 | 1,11% | 6,91% | - | US$11.112.953 | - |
| 2429 |  Cryptonovae YAE | US$0,2775 | 0,00% | 0,00% | - | US$10.949.679 | - |
| 2430 |  3x Long XRP Token XRPBULL | US$1,46 | -9,79% | 117,47% | - | US$11.005.215 | - |
| 2431 |  Compound USDT CUSDT | US$0,02105 | 0,11% | 0,21% | - | US$10.795.656 | - |
| 2432 |  DMD DMD | US$71,33 | 9,12% | 19,05% | - | US$10.176.635 | - |
| 2433 |  Alchemix ALCX | US$1.890,67 | -1,51% | -3,20% | - | US$10.221.431 | - |
| 2434 |  ETHUP ETHUP | US$149,39 | -1,88% | -9,07% | - | US$10.432.768 | - |
| 2435 |  Digital Fitness DEFIT | US$0,6329 | -41,09% | 0,00% | - | US$10.260.486 | - |
| 2436 |  Amun Bitcoin 3x Daily Long BTC3L | US$360,11 | 0,26% | -5,55% | - | US$10.079.411 | - |
| 2437 |  ADAUP ADAUP | US$75,25 | -3,42% | -5,93% | - | US$9.998.593 | - |
| 2438 |  Bitcicoin BITCI | US$0,09587 | -2,69% | 82,00% | - | US$9.568.391 | - |
| 2439 |  Berry BERRY | US$0,02752 | 4,04% | 153,97% | - | US$9.595.226 | - |
| 2440 |  Blizzard.money BLZD | US$31,58 | 5,97% | -15,82% | - | US$9.544.350 | - |
| 2441 |  Cellframe CELL | US$4,46 | 20,89% | 15,37% | - | US$8.734.896 | - |
| 2442 |  Trabzonspor Fan Token TRA | US$4,75 | 6,69% | 7,67% | - | US$8.755.719 | - |
| 2443 |  SXPUP SXPUP | US$3,00 | 0,96% | 42,11% | - | US$8.810.110 | - |
| 2444 |  Yobit Token YO | US$2.133,61 | -4,89% | -6,78% | - | US$7.828.111 | - |
| 2445 |  Lien LIEN | US$51,44 | 4,19% | -20,74% | - | US$7.771.876 | - |
| 2446 |  Australian Dollar Token AUDT | US$0,7611 | -0,65% | -0,83% | - | US$7.913.346 | - |
| 2447 |  Zero Exchange ZERO | US$0,3120 | 11,17% | 59,81% | - | US$7.669.108 | - |
| 2448 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,001936 | 5,07% | 5,80% | - | US$7.557.474 | - |
| 2449 |  BSCstarter START | US$38,16 | 17,37% | 90,53% | - | US$7.539.423 | - |
| 2450 |  BTCDOWN BTCDOWN | US$0,04634 | -0,15% | 6,46% | - | US$7.575.723 | - |
Tabel di atas menampilkan halaman 49 dari total 94 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.