Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Netrum NTR | US$0,01804 | -0,41% | -25,33% | US$38.613 | - | 2.139.819 NTR |
| 2252 |  Ultragate ULG | US$0,003494 | 19,85% | 47,13% | US$38.426 | US$42,12 | 10.996.364 ULG |
| 2253 |  Gossip Coin GOSS | US$0,001165 | -0,12% | -1,92% | US$37.832 | US$20,03 | 32.479.221 GOSS |
| 2254 |  Bitcoin Classic BXC | US$0,06232 | -66,07% | -13,26% | US$37.400 | - | 600.147 BXC |
| 2255 |  KWHCoin KWH | US$0,00002072 | -0,78% | -3,31% | US$37.452 | - | 1.807.438.681 KWH |
| 2256 |  Intelligent Trading Foundation ITT | US$0,003734 | -0,59% | -2,90% | US$36.646 | - | 9.814.899 ITT |
| 2257 |  Global Crypto Alliance CALL | US$0,0004660 | -0,12% | -67,30% | US$36.512 | - | 78.358.515 CALL |
| 2258 |  Obee Network OBEE | US$0,0005923 | -5,31% | -11,69% | US$36.180 | US$17.001,13 | 61.086.084 OBEE |
| 2259 |  Helex HLX | US$0,5106 | -8,90% | -58,06% | US$35.821 | US$5.305,85 | 70.160 HLX |
| 2260 |  SparksPay SPK | US$0,003764 | 22,89% | -4,56% | US$36.340 | US$21,17 | 9.654.485 SPK |
| 2261 |  Apollon XAP | US$0,0002330 | -0,12% | 96,17% | US$34.615 | US$7,70 | 148.585.276 XAP |
| 2262 |  onLEXpa onLEXpa | US$0,00005824 | -0,12% | -1,92% | US$34.129 | US$0,2700 | 585.999.043 onLEXpa |
| 2263 |  GenesisX XGS | US$0,002912 | 24,84% | 145,19% | US$33.052 | US$19,59 | 11.350.109 XGS |
| 2264 |  Impleum IMPL | US$0,003494 | -0,12% | -15,94% | US$32.848 | - | 9.400.080 IMPL |
| 2265 |  Squorum SQR | US$0,002330 | 33,17% | -21,53% | US$31.714 | US$0,4100 | 13.613.403 SQR |
| 2266 |  Shivers SHVR | US$0,0005824 | -0,12% | -1,92% | US$31.714 | - | 54.453.298 SHVR |
| 2267 |  Streamit Coin STREAM | US$0,002330 | -20,10% | -34,61% | US$31.518 | US$103,03 | 13.529.414 STREAM |
| 2268 |  Thore Cash TCH | US$0,0005593 | -48,70% | -10,00% | US$30.796 | US$51.294,70 | 55.056.178 TCH |
| 2269 |  Mobile Crypto Pay Coin MCPC | US$0,003130 | -10,54% | 1,66% | US$30.195 | US$3,07 | 9.647.081 MCPC |
| 2270 |  Bitcoin 21 XBTC21 | US$0,03786 | -0,12% | -1,92% | US$30.024 | - | 793.108 XBTC21 |
| 2271 |  HashNet BitEco HNB | US$0,001011 | 0,09% | -97,80% | US$29.980 | - | 29.640.456 HNB |
| 2272 |  GeyserCoin GSR | US$0,02038 | -0,12% | -34,61% | US$29.748 | US$0,6200 | 1.459.354 GSR |
| 2273 |  AmsterdamCoin AMS | US$0,0005824 | -0,12% | -1,92% | US$29.238 | - | 50.201.886 AMS |
| 2274 |  Bitcoin Adult BTAD | US$0,0005824 | -23,17% | -50,12% | US$29.080 | US$0,01000 | 49.930.844 BTAD |
| 2275 |  X-Coin XCO | US$0,002330 | -0,12% | -1,92% | US$28.852 | - | 12.384.976 XCO |
| 2276 |  noob.finance $NOOB | US$1,31 | -0,26% | -1,14% | US$28.695 | - | 21.876 $NOOB |
| 2277 |  FuzzBalls FUZZ | US$0,005824 | -0,12% | -1,92% | US$28.130 | - | 4.829.945 FUZZ |
| 2278 |  Dreamcoin DRM | US$0,01048 | -38,00% | 3,86% | US$27.755 | US$0,4400 | 2.647.327 DRM |
| 2279 |  GoHelpFund HELP | US$0,002279 | -0,28% | -2,26% | US$27.683 | - | 12.147.167 HELP |
| 2280 |  Carebit CARE | US$0,0001747 | -0,12% | -26,44% | US$27.581 | - | 157.853.770 CARE |
| 2281 |  SWYFT SWYFTT | US$0,03864 | -0,46% | -8,85% | US$27.316 | - | 706.940 SWYFTT |
| 2282 |  Flowchain FLC | US$0,03085 | -1,40% | -62,12% | US$27.202 | US$523,15 | 881.836 FLC |
| 2283 |  Dollarcoin DLC | US$0,002912 | -0,12% | 63,47% | US$26.519 | - | 9.106.714 DLC |
| 2284 |  Klimatas KTS | US$0,03658 | 5,62% | 54,44% | US$26.446 | US$958,39 | 722.904 KTS |
| 2285 |  SpreadCoin SPR | US$0,002330 | -0,12% | -1,93% | US$25.997 | US$0,01000 | 11.159.260 SPR |
| 2286 |  Castle CSTL | US$0,001165 | -0,12% | -1,92% | US$25.166 | US$10,21 | 21.605.530 CSTL |
| 2287 |  Paparazzi PAZZI | US$0,0005867 | 17,31% | 51,02% | US$25.070 | US$2.034,17 | 42.734.738 PAZZI |
| 2288 |  Desire DSR | US$0,002330 | -0,12% | -1,92% | US$23.924 | - | 10.269.488 DSR |
| 2289 |  Joint Ventures JOINT | US$0,001057 | -11,22% | -48,64% | US$23.511 | US$5.816,00 | 22.248.085 JOINT |
| 2290 |  Quantis Network QUAN | US$0,0005824 | -0,12% | -1,93% | US$23.168 | US$330,56 | 39.779.347 QUAN |
| 2291 |  Datacoin DTC | US$0,0005824 | -0,12% | -1,92% | US$23.129 | - | 39.712.849 DTC |
| 2292 |  SONO SONO | US$0,01107 | -20,93% | 166,23% | US$23.070 | US$42,37 | 2.084.823 SONO |
| 2293 |  Californium CF | US$0,009319 | -0,12% | -1,91% | US$22.804 | US$0,01000 | 2.446.961 CF |
| 2294 |  Business Credit Alliance Chain BCAC | US$0,00004905 | -15,44% | 104,26% | US$23.089 | US$169,54 | 470.674.437 BCAC |
| 2295 |  YoloCash YLC | US$0,0007461 | -21,00% | -48,02% | US$22.011 | US$26.207,03 | 29.499.388 YLC |
| 2296 |  High Voltage HVCO | US$0,01471 | 0,88% | 5,67% | US$21.975 | - | 1.494.171 HVCO |
| 2297 |  CrevaCoin CREVA | US$0,0005825 | -0,12% | -1,91% | US$21.196 | - | 36.390.750 CREVA |
| 2298 |  Nekonium NUKO | US$0,001747 | -25,09% | -1,92% | US$20.968 | US$18,03 | 12.000.829 NUKO |
| 2299 |  Italo XTA | US$0,001169 | -33,16% | -34,44% | US$20.789 | US$737,61 | 17.779.783 XTA |
| 2300 |  iBTC IBTC | US$0,0004155 | -12,05% | 29,25% | US$20.773 | - | 49.993.999 IBTC |
Tabel di atas menampilkan halaman 46 dari total 94 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.